12.95 +2.70% +0.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
10,901–10,950 of 12,489 stocks
Live · refreshes every 15 seconds
90.62 -0.72% -0.66
- 1D High
- 90.62
- 1D Low
- 90.62
- 1D Volume
- 1
4.31 -2.71% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21
10.05 — —
- 1D High
- 10.05
- 1D Low
- 10.05
- 1D Volume
- 9
0.38 -2.56% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 238
45.12 -0.29% -0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
45.00 +2.60% +1.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
18.00 -3.64% -0.68
- 1D High
- 18.09
- 1D Low
- 18.00
- 1D Volume
- 5
90.00 +2.21% +1.95
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.90 -5.26% -0.050
- 1D High
- 0.90
- 1D Low
- 0.90
- 1D Volume
- 100
22.50 +0.40% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4
0.89 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 101
89.89 -0.73% -0.66
- 1D High
- 89.89
- 1D Low
- 89.89
- 1D Volume
- 1
89.87 +0.62% +0.55
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
22.38 -0.22% -0.050
- 1D High
- 22.38
- 1D Low
- 22.34
- 1D Volume
- 4
0.23 -8.00% -0.020
- 1D High
- 0.23
- 1D Low
- 0.23
- 1D Volume
- 388
4.46 -1.98% -0.090
- 1D High
- 4.56
- 1D Low
- 4.46
- 1D Volume
- 20
44.59 -0.56% -0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
29.60 -0.74% -0.22
- 1D High
- 29.60
- 1D Low
- 29.60
- 1D Volume
- 3
29.43 +4.73% +1.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3
29.40 +0.14% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3
29.38 -0.41% -0.12
- 1D High
- 29.38
- 1D Low
- 29.38
- 1D Volume
- 3
0.44 -20.00% -0.11
- 1D High
- 0.44
- 1D Low
- 0.44
- 1D Volume
- 200
0.44 -12.00% -0.060
- 1D High
- 0.46
- 1D Low
- 0.44
- 1D Volume
- 200
29.14 -0.48% -0.14
- 1D High
- 29.14
- 1D Low
- 29.14
- 1D Volume
- 3
28.99 -1.16% -0.34
- 1D High
- 29.00
- 1D Low
- 28.98
- 1D Volume
- 3
86.65 +1.73% +1.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
86.17 -1.12% -0.98
- 1D High
- 86.17
- 1D Low
- 86.17
- 1D Volume
- 1
28.69 -0.38% -0.11
- 1D High
- 28.69
- 1D Low
- 28.65
- 1D Volume
- 3
43.00 -4.47% -2.01
- 1D High
- 43.00
- 1D Low
- 43.00
- 1D Volume
- 2
28.64 -0.59% -0.17
- 1D High
- 28.64
- 1D Low
- 28.64
- 1D Volume
- 3
3.58 -7.01% -0.27
- 1D High
- 3.67
- 1D Low
- 3.50
- 1D Volume
- 24
1.26 -5.26% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 68
21.39 +0.80% +0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4
85.44 -0.11% -0.090
- 1D High
- 85.44
- 1D Low
- 85.44
- 1D Volume
- 1
28.47 -1.39% -0.40
- 1D High
- 28.47
- 1D Low
- 28.47
- 1D Volume
- 3
17.05 -13.80% -2.73
- 1D High
- 17.05
- 1D Low
- 17.05
- 1D Volume
- 5
42.58 +0.69% +0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
4.05 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21
10.61 -0.38% -0.040
- 1D High
- 10.61
- 1D Low
- 10.61
- 1D Volume
- 8
84.66 +1.07% +0.90
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
42.28 +1.71% +0.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
1.69 -2.87% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 50
1.34 -4.29% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 63
0.020 +100.00% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.2K
0.84 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 100
83.80 +0.96% +0.80
- 1D High
- 83.80
- 1D Low
- 83.80
- 1D Volume
- 1
83.48 +0.36% +0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
6.42 +1.26% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13
10.43 +5.78% +0.57
- 1D High
- 10.43
- 1D Low
- 10.43
- 1D Volume
- 8
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| DSP | US | 12.95 | +2.70% +0.34 | — | — | 7 | 90.6 | Chart |
| HIDV | US | 90.62 | -0.72% -0.66 | 90.62 | 90.62 | 1 | 90.6 | Chart |
| MSGM | US | 4.31 | -2.71% -0.12 | — | — | 21 | 90.5 | Chart |
| AACI | US | 10.05 | — — | 10.05 | 10.05 | 9 | 90.5 | Chart |
| ATYR | US | 0.38 | -2.56% -0.010 | — | — | 238 | 90.4 | Chart |
| GBCI | US | 45.12 | -0.29% -0.13 | — | — | 2 | 90.2 | Chart |
| ALAI | US | 45.00 | +2.60% +1.14 | — | — | 2 | 90 | Chart |
| CEFD | US | 18.00 | -3.64% -0.68 | 18.09 | 18.00 | 5 | 90 | Chart |
| EQRR | US | 90.00 | +2.21% +1.95 | — | — | 1 | 90 | Chart |
| IFBD | US | 0.90 | -5.26% -0.050 | 0.90 | 0.90 | 100 | 90 | Chart |
| NAVN | US | 22.50 | +0.40% +0.090 | — | — | 4 | 90 | Chart |
| EHTH | US | 0.89 | — — | — | — | 101 | 89.9 | Chart |
| QDEF | US | 89.89 | -0.73% -0.66 | 89.89 | 89.89 | 1 | 89.9 | Chart |
| SIGI | US | 89.87 | +0.62% +0.55 | — | — | 1 | 89.9 | Chart |
| MFUL | US | 22.38 | -0.22% -0.050 | 22.38 | 22.34 | 4 | 89.5 | Chart |
| PONOR | US | 0.23 | -8.00% -0.020 | 0.23 | 0.23 | 388 | 89.2 | Chart |
| MTSG | US | 4.46 | -1.98% -0.090 | 4.56 | 4.46 | 20 | 89.2 | Chart |
| EPOL | US | 44.59 | -0.56% -0.25 | — | — | 2 | 89.2 | Chart |
| IVSS | US | 29.60 | -0.74% -0.22 | 29.60 | 29.60 | 3 | 88.8 | Chart |
| EYES | US | 29.43 | +4.73% +1.33 | — | — | 3 | 88.3 | Chart |
| QDVO | US | 29.40 | +0.14% +0.040 | — | — | 3 | 88.2 | Chart |
| HYBX | US | 29.38 | -0.41% -0.12 | 29.38 | 29.38 | 3 | 88.1 | Chart |
| HACQW | US | 0.44 | -20.00% -0.11 | 0.44 | 0.44 | 200 | 88 | Chart |
| RREVW | US | 0.44 | -12.00% -0.060 | 0.46 | 0.44 | 200 | 88 | Chart |
| SPBW | US | 29.14 | -0.48% -0.14 | 29.14 | 29.14 | 3 | 87.4 | Chart |
| QEW | US | 28.99 | -1.16% -0.34 | 29.00 | 28.98 | 3 | 87 | Chart |
| SOXY | US | 86.65 | +1.73% +1.47 | — | — | 1 | 86.7 | Chart |
| FLV | US | 86.17 | -1.12% -0.98 | 86.17 | 86.17 | 1 | 86.2 | Chart |
| JUDO | US | 28.69 | -0.38% -0.11 | 28.69 | 28.65 | 3 | 86.1 | Chart |
| LIMI | US | 43.00 | -4.47% -2.01 | 43.00 | 43.00 | 2 | 86 | Chart |
| RKSG | US | 28.64 | -0.59% -0.17 | 28.64 | 28.64 | 3 | 85.9 | Chart |
| SANG | US | 3.58 | -7.01% -0.27 | 3.67 | 3.50 | 24 | 85.9 | Chart |
| ATIIW | US | 1.26 | -5.26% -0.070 | — | — | 68 | 85.7 | Chart |
| TYD | US | 21.39 | +0.80% +0.17 | — | — | 4 | 85.6 | Chart |
| SYLD | US | 85.44 | -0.11% -0.090 | 85.44 | 85.44 | 1 | 85.4 | Chart |
| ESLG | US | 28.47 | -1.39% -0.40 | 28.47 | 28.47 | 3 | 85.4 | Chart |
| MHX | US | 17.05 | -13.80% -2.73 | 17.05 | 17.05 | 5 | 85.3 | Chart |
| IYZ | US | 42.58 | +0.69% +0.29 | — | — | 2 | 85.2 | Chart |
| MPG | US | 4.05 | — — | — | — | 21 | 85.1 | Chart |
| CKX | US | 10.61 | -0.38% -0.040 | 10.61 | 10.61 | 8 | 84.9 | Chart |
| VEU | US | 84.66 | +1.07% +0.90 | — | — | 1 | 84.7 | Chart |
| HELX | US | 42.28 | +1.71% +0.71 | — | — | 2 | 84.6 | Chart |
| FLYE | US | 1.69 | -2.87% -0.050 | — | — | 50 | 84.5 | Chart |
| BEEM | US | 1.34 | -4.29% -0.060 | — | — | 63 | 84.4 | Chart |
| KITTW | US | 0.020 | +100.00% +0.010 | — | — | 4.2K | 84 | Chart |
| NIVF | US | 0.84 | — — | — | — | 100 | 84 | Chart |
| LOWV | US | 83.80 | +0.96% +0.80 | 83.80 | 83.80 | 1 | 83.8 | Chart |
| STRA | US | 83.48 | +0.36% +0.30 | — | — | 1 | 83.5 | Chart |
| SVCO | US | 6.42 | +1.26% +0.080 | — | — | 13 | 83.5 | Chart |
| FEDU | US | 10.43 | +5.78% +0.57 | 10.43 | 10.43 | 8 | 83.4 | Chart |
DSP +2.70% 12.95 7 HIDV -0.72% 90.62 1 MSGM -2.71% 4.31 21 AACI — 10.05 9 ATYR -2.56% 0.38 238 GBCI -0.29% 45.12 2 ALAI +2.60% 45.00 2 CEFD -3.64% 18.00 5 EQRR +2.21% 90.00 1 IFBD -5.26% 0.90 100 NAVN +0.40% 22.50 4 EHTH — 0.89 101 QDEF -0.73% 89.89 1 SIGI +0.62% 89.87 1 MFUL -0.22% 22.38 4 PONOR -8.00% 0.23 388 MTSG -1.98% 4.46 20 EPOL -0.56% 44.59 2 IVSS -0.74% 29.60 3 EYES +4.73% 29.43 3 QDVO +0.14% 29.40 3 HYBX -0.41% 29.38 3 HACQW -20.00% 0.44 200 RREVW -12.00% 0.44 200 SPBW -0.48% 29.14 3 QEW -1.16% 28.99 3 SOXY +1.73% 86.65 1 FLV -1.12% 86.17 1 JUDO -0.38% 28.69 3 LIMI -4.47% 43.00 2 RKSG -0.59% 28.64 3 SANG -7.01% 3.58 24 ATIIW -5.26% 1.26 68 TYD +0.80% 21.39 4 SYLD -0.11% 85.44 1 ESLG -1.39% 28.47 3 MHX -13.80% 17.05 5 IYZ +0.69% 42.58 2 MPG — 4.05 21 CKX -0.38% 10.61 8 VEU +1.07% 84.66 1 HELX +1.71% 42.28 2 FLYE -2.87% 1.69 50 BEEM -4.29% 1.34 63 KITTW +100.00% 0.020 4.2K NIVF — 0.84 100 LOWV +0.96% 83.80 1 STRA +0.36% 83.48 1 SVCO +1.26% 6.42 13 FEDU +5.78% 10.43 8