97.40 -0.06% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
10,801–10,850 of 12,486 stocks
Live · refreshes every 15 seconds
4.84 -1.22% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20
96.50 +0.22% +0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
32.14 -0.96% -0.31
- 1D High
- 32.14
- 1D Low
- 32.11
- 1D Volume
- 3
9.64 +2.99% +0.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10
16.06 +1.32% +0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6
0.74 -1.33% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 130
0.11 -8.33% -0.010
- 1D High
- 0.11
- 1D Low
- 0.090
- 1D Volume
- 873
4.80 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20
0.75 +10.29% +0.070
- 1D High
- 0.75
- 1D Low
- 0.75
- 1D Volume
- 128
0.16 -20.00% -0.040
- 1D High
- 0.17
- 1D Low
- 0.16
- 1D Volume
- 600
0.95 +1.06% +0.010
- 1D High
- 0.95
- 1D Low
- 0.92
- 1D Volume
- 101
23.93 +0.17% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4
47.82 +0.59% +0.28
- 1D High
- 47.82
- 1D Low
- 47.82
- 1D Volume
- 2
23.91 -1.32% -0.32
- 1D High
- 23.99
- 1D Low
- 23.87
- 1D Volume
- 4
95.48 +0.04% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
95.41 +0.04% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
19.06 -0.63% -0.12
- 1D High
- 19.06
- 1D Low
- 19.06
- 1D Volume
- 5
0.050 -16.67% -0.010
- 1D High
- 0.050
- 1D Low
- 0.050
- 1D Volume
- 1.9K
47.40 +0.04% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
31.59 +3.81% +1.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3
1.57 +1.95% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 60
31.35 -0.44% -0.14
- 1D High
- 31.70
- 1D Low
- 31.35
- 1D Volume
- 3
0.99 -1.00% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 95
9.40 -1.26% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10
15.66 +0.71% +0.11
- 1D High
- 15.66
- 1D Low
- 15.66
- 1D Volume
- 6
93.85 +0.25% +0.23
- 1D High
- 93.85
- 1D Low
- 93.85
- 1D Volume
- 1
31.25 +0.06% +0.020
- 1D High
- 31.25
- 1D Low
- 31.25
- 1D Volume
- 3
9.37 +1.85% +0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10
31.18 +0.16% +0.050
- 1D High
- 31.18
- 1D Low
- 31.18
- 1D Volume
- 3
93.48 +0.48% +0.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
1.61 -0.62% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 58
23.28 -0.09% -0.020
- 1D High
- 23.28
- 1D Low
- 23.28
- 1D Volume
- 4
93.11 -0.19% -0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
1.43 -1.38% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 65
15.49 +0.26% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6
92.70 -0.54% -0.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
1.20 -1.64% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 77
30.72 -0.81% -0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3
0.23 — —
- 1D High
- 0.23
- 1D Low
- 0.22
- 1D Volume
- 400
30.63 +1.29% +0.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3
10.17 -0.39% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9
3.66 -3.68% -0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25
0.82 +1.23% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 111
30.24 -0.72% -0.22
- 1D High
- 30.33
- 1D Low
- 30.24
- 1D Volume
- 3
12.95 +2.70% +0.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7
90.62 -0.72% -0.66
- 1D High
- 90.62
- 1D Low
- 90.62
- 1D Volume
- 1
90.55 +0.95% +0.85
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
10.05 — —
- 1D High
- 10.05
- 1D Low
- 10.05
- 1D Volume
- 9
18.00 -3.64% -0.68
- 1D High
- 18.09
- 1D Low
- 18.00
- 1D Volume
- 5
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| CHH | US | 97.40 | -0.06% -0.060 | — | — | 1 | 97.4 | Chart |
| PSQH | US | 4.84 | -1.22% -0.060 | — | — | 20 | 96.8 | Chart |
| CFFI | US | 96.50 | +0.22% +0.21 | — | — | 1 | 96.5 | Chart |
| KMAR | US | 32.14 | -0.96% -0.31 | 32.14 | 32.11 | 3 | 96.4 | Chart |
| SOLM | US | 9.64 | +2.99% +0.28 | — | — | 10 | 96.4 | Chart |
| VAVX | US | 16.06 | +1.32% +0.21 | — | — | 6 | 96.4 | Chart |
| RKTO | US | 0.74 | -1.33% -0.010 | — | — | 130 | 96.2 | Chart |
| CELG.R | US | 0.11 | -8.33% -0.010 | 0.11 | 0.090 | 873 | 96 | Chart |
| ELAB | US | 4.80 | — — | — | — | 20 | 96 | Chart |
| FCRS.WS | US | 0.75 | +10.29% +0.070 | 0.75 | 0.75 | 128 | 96 | Chart |
| NAMMW | US | 0.16 | -20.00% -0.040 | 0.17 | 0.16 | 600 | 96 | Chart |
| EDTK | US | 0.95 | +1.06% +0.010 | 0.95 | 0.92 | 101 | 95.9 | Chart |
| CSWC | US | 23.93 | +0.17% +0.040 | — | — | 4 | 95.7 | Chart |
| NOVZ | US | 47.82 | +0.59% +0.28 | 47.82 | 47.82 | 2 | 95.6 | Chart |
| RYLG | US | 23.91 | -1.32% -0.32 | 23.99 | 23.87 | 4 | 95.6 | Chart |
| VLTO | US | 95.48 | +0.04% +0.040 | — | — | 1 | 95.5 | Chart |
| IYG | US | 95.41 | +0.04% +0.040 | — | — | 1 | 95.4 | Chart |
| SFB | US | 19.06 | -0.63% -0.12 | 19.06 | 19.06 | 5 | 95.3 | Chart |
| CRACW | US | 0.050 | -16.67% -0.010 | 0.050 | 0.050 | 1.9K | 95.1 | Chart |
| BST | US | 47.40 | +0.04% +0.020 | — | — | 2 | 94.8 | Chart |
| DLMY | US | 31.59 | +3.81% +1.16 | — | — | 3 | 94.8 | Chart |
| HOLO | US | 1.57 | +1.95% +0.030 | — | — | 60 | 94.2 | Chart |
| CTEX | US | 31.35 | -0.44% -0.14 | 31.70 | 31.35 | 3 | 94.1 | Chart |
| AIFF | US | 0.99 | -1.00% -0.010 | — | — | 95 | 94.1 | Chart |
| ASAN | US | 9.40 | -1.26% -0.12 | — | — | 10 | 94 | Chart |
| GEVC | US | 15.66 | +0.71% +0.11 | 15.66 | 15.66 | 6 | 94 | Chart |
| SPAQ | US | 93.85 | +0.25% +0.23 | 93.85 | 93.85 | 1 | 93.9 | Chart |
| ALRG | US | 31.25 | +0.06% +0.020 | 31.25 | 31.25 | 3 | 93.8 | Chart |
| KODK | US | 9.37 | +1.85% +0.17 | — | — | 10 | 93.7 | Chart |
| GGM | US | 31.18 | +0.16% +0.050 | 31.18 | 31.18 | 3 | 93.5 | Chart |
| JGRO | US | 93.48 | +0.48% +0.45 | — | — | 1 | 93.5 | Chart |
| IOTR | US | 1.61 | -0.62% -0.010 | — | — | 58 | 93.4 | Chart |
| IBHH | US | 23.28 | -0.09% -0.020 | 23.28 | 23.28 | 4 | 93.1 | Chart |
| BNS | US | 93.11 | -0.19% -0.18 | — | — | 1 | 93.1 | Chart |
| FBLG | US | 1.43 | -1.38% -0.020 | — | — | 65 | 93 | Chart |
| APLE | US | 15.49 | +0.26% +0.040 | — | — | 6 | 92.9 | Chart |
| UCYB | US | 92.70 | -0.54% -0.50 | — | — | 1 | 92.7 | Chart |
| FLX | US | 1.20 | -1.64% -0.020 | — | — | 77 | 92.4 | Chart |
| GXPC | US | 30.72 | -0.81% -0.25 | — | — | 3 | 92.2 | Chart |
| NBRGR | US | 0.23 | — — | 0.23 | 0.22 | 400 | 92 | Chart |
| PZLV | US | 30.63 | +1.29% +0.39 | — | — | 3 | 91.9 | Chart |
| RDCM | US | 10.17 | -0.39% -0.040 | — | — | 9 | 91.5 | Chart |
| UPLD | US | 3.66 | -3.68% -0.14 | — | — | 25 | 91.5 | Chart |
| YDKG | US | 0.82 | +1.23% +0.010 | — | — | 111 | 91 | Chart |
| JXX | US | 30.24 | -0.72% -0.22 | 30.33 | 30.24 | 3 | 90.7 | Chart |
| DSP | US | 12.95 | +2.70% +0.34 | — | — | 7 | 90.6 | Chart |
| HIDV | US | 90.62 | -0.72% -0.66 | 90.62 | 90.62 | 1 | 90.6 | Chart |
| NANR | US | 90.55 | +0.95% +0.85 | — | — | 1 | 90.6 | Chart |
| AACI | US | 10.05 | — — | 10.05 | 10.05 | 9 | 90.5 | Chart |
| CEFD | US | 18.00 | -3.64% -0.68 | 18.09 | 18.00 | 5 | 90 | Chart |
CHH -0.06% 97.40 1 PSQH -1.22% 4.84 20 CFFI +0.22% 96.50 1 KMAR -0.96% 32.14 3 SOLM +2.99% 9.64 10 VAVX +1.32% 16.06 6 RKTO -1.33% 0.74 130 CELG.R -8.33% 0.11 873 ELAB — 4.80 20 FCRS.WS +10.29% 0.75 128 NAMMW -20.00% 0.16 600 EDTK +1.06% 0.95 101 CSWC +0.17% 23.93 4 NOVZ +0.59% 47.82 2 RYLG -1.32% 23.91 4 VLTO +0.04% 95.48 1 IYG +0.04% 95.41 1 SFB -0.63% 19.06 5 CRACW -16.67% 0.050 1.9K BST +0.04% 47.40 2 DLMY +3.81% 31.59 3 HOLO +1.95% 1.57 60 CTEX -0.44% 31.35 3 AIFF -1.00% 0.99 95 ASAN -1.26% 9.40 10 GEVC +0.71% 15.66 6 SPAQ +0.25% 93.85 1 ALRG +0.06% 31.25 3 KODK +1.85% 9.37 10 GGM +0.16% 31.18 3 JGRO +0.48% 93.48 1 IOTR -0.62% 1.61 58 IBHH -0.09% 23.28 4 BNS -0.19% 93.11 1 FBLG -1.38% 1.43 65 APLE +0.26% 15.49 6 UCYB -0.54% 92.70 1 FLX -1.64% 1.20 77 GXPC -0.81% 30.72 3 NBRGR — 0.23 400 PZLV +1.29% 30.63 3 RDCM -0.39% 10.17 9 UPLD -3.68% 3.66 25 YDKG +1.23% 0.82 111 JXX -0.72% 30.24 3 DSP +2.70% 12.95 7 HIDV -0.72% 90.62 1 NANR +0.95% 90.55 1 AACI — 10.05 9 CEFD -3.64% 18.00 5