0.67 +3.08% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 226
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
10,751–10,800 of 12,494 stocks
Live · refreshes every 15 seconds
0.030 +200.00% +0.020
- 1D High
- 0.030
- 1D Low
- 0.030
- 1D Volume
- 5K
25.10 -4.71% -1.24
- 1D High
- 25.10
- 1D Low
- 25.10
- 1D Volume
- 6
10.02 +0.60% +0.060
- 1D High
- 10.02
- 1D Low
- 10.02
- 1D Volume
- 15
21.46 -0.60% -0.13
- 1D High
- 21.46
- 1D Low
- 21.46
- 1D Volume
- 7
1.24 -4.62% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 121
0.15 +25.00% +0.030
- 1D High
- 0.15
- 1D Low
- 0.15
- 1D Volume
- 1K
1.50 -1.32% -0.020
- 1D High
- 1.50
- 1D Low
- 1.50
- 1D Volume
- 100
0.25 -3.85% -0.010
- 1D High
- 0.25
- 1D Low
- 0.25
- 1D Volume
- 600
30.00 — —
- 1D High
- 30.00
- 1D Low
- 30.00
- 1D Volume
- 5
12.48 +2.97% +0.36
- 1D High
- 12.88
- 1D Low
- 12.48
- 1D Volume
- 12
0.86 +3.61% +0.030
- 1D High
- 0.86
- 1D Low
- 0.86
- 1D Volume
- 174
49.83 -0.14% -0.070
- 1D High
- 49.83
- 1D Low
- 49.83
- 1D Volume
- 3
24.88 +1.26% +0.31
- 1D High
- 24.88
- 1D Low
- 24.88
- 1D Volume
- 6
37.12 +0.22% +0.080
- 1D High
- 37.12
- 1D Low
- 37.12
- 1D Volume
- 4
1.30 +2.36% +0.030
- 1D High
- 1.48
- 1D Low
- 1.30
- 1D Volume
- 114
1.48 -1.33% -0.020
- 1D High
- 1.48
- 1D Low
- 1.48
- 1D Volume
- 100
73.98 -0.40% -0.30
- 1D High
- 73.98
- 1D Low
- 73.98
- 1D Volume
- 2
9.85 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15
11.31 +0.09% +0.010
- 1D High
- 11.31
- 1D Low
- 11.31
- 1D Volume
- 13
12.25 -2.00% -0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12
16.28 +0.31% +0.050
- 1D High
- 16.28
- 1D Low
- 16.28
- 1D Volume
- 9
48.82 +0.02% +0.010
- 1D High
- 48.88
- 1D Low
- 48.82
- 1D Volume
- 3
36.51 -1.35% -0.50
- 1D High
- 36.57
- 1D Low
- 36.51
- 1D Volume
- 4
36.44 +1.19% +0.43
- 1D High
- 36.44
- 1D Low
- 36.44
- 1D Volume
- 4
0.26 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 560
24.25 +0.62% +0.15
- 1D High
- 24.25
- 1D Low
- 24.25
- 1D Volume
- 6
72.39 +0.85% +0.61
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
8.47 -2.08% -0.18
- 1D High
- 8.68
- 1D Low
- 8.47
- 1D Volume
- 17
71.95 -0.28% -0.20
- 1D High
- 71.95
- 1D Low
- 71.84
- 1D Volume
- 2
15.91 +0.32% +0.050
- 1D High
- 15.91
- 1D Low
- 15.80
- 1D Volume
- 9
47.64 -2.34% -1.14
- 1D High
- 47.65
- 1D Low
- 47.64
- 1D Volume
- 3
0.35 -12.50% -0.050
- 1D High
- 0.35
- 1D Low
- 0.32
- 1D Volume
- 407
47.36 -0.06% -0.030
- 1D High
- 47.36
- 1D Low
- 47.36
- 1D Volume
- 3
35.44 +0.83% +0.29
- 1D High
- 35.49
- 1D Low
- 35.34
- 1D Volume
- 4
23.62 +0.04% +0.010
- 1D High
- 23.80
- 1D Low
- 23.62
- 1D Volume
- 6
70.83 -0.94% -0.67
- 1D High
- 71.17
- 1D Low
- 70.83
- 1D Volume
- 2
28.30 -2.68% -0.78
- 1D High
- 28.35
- 1D Low
- 28.30
- 1D Volume
- 5
14.13 -0.21% -0.030
- 1D High
- 14.13
- 1D Low
- 14.13
- 1D Volume
- 10
28.25 -3.91% -1.15
- 1D High
- 28.25
- 1D Low
- 28.25
- 1D Volume
- 5
70.61 +0.20% +0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
46.96 -0.36% -0.17
- 1D High
- 47.60
- 1D Low
- 46.93
- 1D Volume
- 3
0.44 -2.22% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 320
28.10 -0.18% -0.050
- 1D High
- 28.10
- 1D Low
- 28.10
- 1D Volume
- 5
35.08 -2.28% -0.82
- 1D High
- 35.08
- 1D Low
- 35.08
- 1D Volume
- 4
20.00 +2.20% +0.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7
4.82 +0.42% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 29
139.50 -0.96% -1.35
- 1D High
- 139.50
- 1D Low
- 139.50
- 1D Volume
- 1
27.76 +21.54% +4.92
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5
4.20 -2.10% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 33
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| VRME | US | 0.67 | +3.08% +0.020 | — | — | 226 | 151.4 | Chart |
| MSAIW | US | 0.030 | +200.00% +0.020 | 0.030 | 0.030 | 5K | 151.2 | Chart |
| CBIL | US | 25.10 | -4.71% -1.24 | 25.10 | 25.10 | 6 | 150.6 | Chart |
| ACAA | US | 10.02 | +0.60% +0.060 | 10.02 | 10.02 | 15 | 150.3 | Chart |
| THY | US | 21.46 | -0.60% -0.13 | 21.46 | 21.46 | 7 | 150.2 | Chart |
| YHC | US | 1.24 | -4.62% -0.060 | — | — | 121 | 150 | Chart |
| AFJKR | US | 0.15 | +25.00% +0.030 | 0.15 | 0.15 | 1K | 150 | Chart |
| GSRVR | US | 1.50 | -1.32% -0.020 | 1.50 | 1.50 | 100 | 150 | Chart |
| OHACR | US | 0.25 | -3.85% -0.010 | 0.25 | 0.25 | 600 | 150 | Chart |
| PCLN | US | 30.00 | — — | 30.00 | 30.00 | 5 | 150 | Chart |
| NOEMU | US | 12.48 | +2.97% +0.36 | 12.88 | 12.48 | 12 | 149.8 | Chart |
| AACG | US | 0.86 | +3.61% +0.030 | 0.86 | 0.86 | 174 | 149.6 | Chart |
| ZMUN | US | 49.83 | -0.14% -0.070 | 49.83 | 49.83 | 3 | 149.5 | Chart |
| CBOA | US | 24.88 | +1.26% +0.31 | 24.88 | 24.88 | 6 | 149.3 | Chart |
| SIXJ | US | 37.12 | +0.22% +0.080 | 37.12 | 37.12 | 4 | 148.5 | Chart |
| MOBBW | US | 1.30 | +2.36% +0.030 | 1.48 | 1.30 | 114 | 148.2 | Chart |
| GTIM | US | 1.48 | -1.33% -0.020 | 1.48 | 1.48 | 100 | 148 | Chart |
| XMVM | US | 73.98 | -0.40% -0.30 | 73.98 | 73.98 | 2 | 148 | Chart |
| OSPR | US | 9.85 | — — | — | — | 15 | 147.8 | Chart |
| ATIIU | US | 11.31 | +0.09% +0.010 | 11.31 | 11.31 | 13 | 147 | Chart |
| LTCC | US | 12.25 | -2.00% -0.25 | — | — | 12 | 147 | Chart |
| CNO.PA | US | 16.28 | +0.31% +0.050 | 16.28 | 16.28 | 9 | 146.5 | Chart |
| EVLN | US | 48.82 | +0.02% +0.010 | 48.88 | 48.82 | 3 | 146.5 | Chart |
| MVPA | US | 36.51 | -1.35% -0.50 | 36.57 | 36.51 | 4 | 146 | Chart |
| QOWZ | US | 36.44 | +1.19% +0.43 | 36.44 | 36.44 | 4 | 145.8 | Chart |
| CHAI | US | 0.26 | — — | — | — | 560 | 145.6 | Chart |
| OXSQG | US | 24.25 | +0.62% +0.15 | 24.25 | 24.25 | 6 | 145.5 | Chart |
| JGLO | US | 72.39 | +0.85% +0.61 | — | — | 2 | 144.8 | Chart |
| JXG | US | 8.47 | -2.08% -0.18 | 8.68 | 8.47 | 17 | 144 | Chart |
| DEW | US | 71.95 | -0.28% -0.20 | 71.95 | 71.84 | 2 | 143.9 | Chart |
| CPHC | US | 15.91 | +0.32% +0.050 | 15.91 | 15.80 | 9 | 143.2 | Chart |
| WLDR | US | 47.64 | -2.34% -1.14 | 47.65 | 47.64 | 3 | 142.9 | Chart |
| OSPRW | US | 0.35 | -12.50% -0.050 | 0.35 | 0.32 | 407 | 142.5 | Chart |
| NEE.PT | US | 47.36 | -0.06% -0.030 | 47.36 | 47.36 | 3 | 142.1 | Chart |
| NWFL | US | 35.44 | +0.83% +0.29 | 35.49 | 35.34 | 4 | 141.8 | Chart |
| EFC.PD | US | 23.62 | +0.04% +0.010 | 23.80 | 23.62 | 6 | 141.7 | Chart |
| TINY | US | 70.83 | -0.94% -0.67 | 71.17 | 70.83 | 2 | 141.7 | Chart |
| AMAA | US | 28.30 | -2.68% -0.78 | 28.35 | 28.30 | 5 | 141.5 | Chart |
| MUG | US | 14.13 | -0.21% -0.030 | 14.13 | 14.13 | 10 | 141.3 | Chart |
| CARX | US | 28.25 | -3.91% -1.15 | 28.25 | 28.25 | 5 | 141.3 | Chart |
| QINT | US | 70.61 | +0.20% +0.14 | — | — | 2 | 141.2 | Chart |
| USAI | US | 46.96 | -0.36% -0.17 | 47.60 | 46.93 | 3 | 140.9 | Chart |
| BFRG | US | 0.44 | -2.22% -0.010 | — | — | 320 | 140.8 | Chart |
| MAPP | US | 28.10 | -0.18% -0.050 | 28.10 | 28.10 | 5 | 140.5 | Chart |
| OEFA | US | 35.08 | -2.28% -0.82 | 35.08 | 35.08 | 4 | 140.3 | Chart |
| DRMP | US | 20.00 | +2.20% +0.43 | — | — | 7 | 140 | Chart |
| ELAB | US | 4.82 | +0.42% +0.020 | — | — | 29 | 139.8 | Chart |
| SMOG | US | 139.50 | -0.96% -1.35 | 139.50 | 139.50 | 1 | 139.5 | Chart |
| SBB | US | 27.76 | +21.54% +4.92 | — | — | 5 | 138.8 | Chart |
| ARBB | US | 4.20 | -2.10% -0.090 | — | — | 33 | 138.6 | Chart |
VRME +3.08% 0.67 226 MSAIW +200.00% 0.030 5K CBIL -4.71% 25.10 6 ACAA +0.60% 10.02 15 THY -0.60% 21.46 7 YHC -4.62% 1.24 121 AFJKR +25.00% 0.15 1K GSRVR -1.32% 1.50 100 OHACR -3.85% 0.25 600 PCLN — 30.00 5 NOEMU +2.97% 12.48 12 AACG +3.61% 0.86 174 ZMUN -0.14% 49.83 3 CBOA +1.26% 24.88 6 SIXJ +0.22% 37.12 4 MOBBW +2.36% 1.30 114 GTIM -1.33% 1.48 100 XMVM -0.40% 73.98 2 OSPR — 9.85 15 ATIIU +0.09% 11.31 13 LTCC -2.00% 12.25 12 CNO.PA +0.31% 16.28 9 EVLN +0.02% 48.82 3 MVPA -1.35% 36.51 4 QOWZ +1.19% 36.44 4 CHAI — 0.26 560 OXSQG +0.62% 24.25 6 JGLO +0.85% 72.39 2 JXG -2.08% 8.47 17 DEW -0.28% 71.95 2 CPHC +0.32% 15.91 9 WLDR -2.34% 47.64 3 OSPRW -12.50% 0.35 407 NEE.PT -0.06% 47.36 3 NWFL +0.83% 35.44 4 EFC.PD +0.04% 23.62 6 TINY -0.94% 70.83 2 AMAA -2.68% 28.30 5 MUG -0.21% 14.13 10 CARX -3.91% 28.25 5 QINT +0.20% 70.61 2 USAI -0.36% 46.96 3 BFRG -2.22% 0.44 320 MAPP -0.18% 28.10 5 OEFA -2.28% 35.08 4 DRMP +2.20% 20.00 7 ELAB +0.42% 4.82 29 SMOG -0.96% 139.50 1 SBB +21.54% 27.76 5 ARBB -2.10% 4.20 33