187.70 -1.31% -2.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
10,701–10,750 of 12,497 stocks
Live · refreshes every 15 seconds
23.40 +0.78% +0.18
- 1D High
- 23.40
- 1D Low
- 23.40
- 1D Volume
- 8
18.60 — +18.60
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10
0.060 -14.29% -0.010
- 1D High
- 0.060
- 1D Low
- 0.060
- 1D Volume
- 3.1K
1.86 -1.59% -0.030
- 1D High
- 1.86
- 1D Low
- 1.86
- 1D Volume
- 100
18.55 -2.73% -0.52
- 1D High
- 18.59
- 1D Low
- 18.55
- 1D Volume
- 10
0.66 -1.49% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 281
37.07 -0.19% -0.070
- 1D High
- 37.07
- 1D Low
- 37.07
- 1D Volume
- 5
37.00 -0.24% -0.090
- 1D High
- 37.00
- 1D Low
- 37.00
- 1D Volume
- 5
1.42 -5.33% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 130
16.77 -13.20% -2.55
- 1D High
- 17.00
- 1D Low
- 16.77
- 1D Volume
- 11
1.45 +1.40% +0.020
- 1D High
- 1.46
- 1D Low
- 1.45
- 1D Volume
- 127
23.01 +0.04% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8
0.92 — —
- 1D High
- 0.92
- 1D Low
- 0.92
- 1D Volume
- 200
12.25 -24.94% -4.07
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15
30.50 — —
- 1D High
- 30.50
- 1D Low
- 30.50
- 1D Volume
- 6
60.84 -0.69% -0.42
- 1D High
- 60.84
- 1D Low
- 60.84
- 1D Volume
- 3
1.56 -1.27% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 117
9.11 +0.11% +0.010
- 1D High
- 9.11
- 1D Low
- 9.11
- 1D Volume
- 20
18.19 -7.95% -1.57
- 1D High
- 18.19
- 1D Low
- 18.19
- 1D Volume
- 10
30.30 +1.81% +0.54
- 1D High
- 30.30
- 1D Low
- 30.30
- 1D Volume
- 6
10.68 -0.09% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17
36.28 +0.36% +0.13
- 1D High
- 36.28
- 1D Low
- 36.28
- 1D Volume
- 5
16.42 -2.55% -0.43
- 1D High
- 16.42
- 1D Low
- 16.42
- 1D Volume
- 11
20.05 -8.86% -1.95
- 1D High
- 20.13
- 1D Low
- 20.05
- 1D Volume
- 9
0.090 — —
- 1D High
- 0.090
- 1D Low
- 0.090
- 1D Volume
- 2K
12.82 — —
- 1D High
- 12.84
- 1D Low
- 12.82
- 1D Volume
- 14
29.88 +2.50% +0.73
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6
8.95 +0.22% +0.020
- 1D High
- 8.95
- 1D Low
- 8.95
- 1D Volume
- 20
0.40 -4.76% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 447
1.37 -0.72% -0.010
- 1D High
- 1.37
- 1D Low
- 1.37
- 1D Volume
- 130
25.41 +0.20% +0.050
- 1D High
- 25.41
- 1D Low
- 25.41
- 1D Volume
- 7
19.60 +1.19% +0.23
- 1D High
- 19.91
- 1D Low
- 19.47
- 1D Volume
- 9
88.05 -0.47% -0.42
- 1D High
- 88.05
- 1D Low
- 88.05
- 1D Volume
- 2
0.16 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.1K
43.98 -2.27% -1.02
- 1D High
- 43.98
- 1D Low
- 43.98
- 1D Volume
- 4
25.03 +0.20% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7
0.30 +3.45% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 584
87.45 -0.86% -0.76
- 1D High
- 87.55
- 1D Low
- 87.45
- 1D Volume
- 2
10.90 -0.09% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16
10.25 — +10.25
- 1D High
- 10.25
- 1D Low
- 10.25
- 1D Volume
- 17
1.33 +2.31% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 131
58.06 +1.81% +1.03
- 1D High
- 58.06
- 1D Low
- 58.06
- 1D Volume
- 3
34.82 -0.46% -0.16
- 1D High
- 34.82
- 1D Low
- 34.82
- 1D Volume
- 5
19.31 -0.21% -0.040
- 1D High
- 19.31
- 1D Low
- 19.31
- 1D Volume
- 9
57.93 +1.17% +0.67
- 1D High
- 57.93
- 1D Low
- 57.93
- 1D Volume
- 3
1.23 -5.38% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 141
0.18 +5.88% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 963
24.76 -0.32% -0.080
- 1D High
- 24.76
- 1D Low
- 24.76
- 1D Volume
- 7
57.71 -1.15% -0.67
- 1D High
- 57.71
- 1D Low
- 57.71
- 1D Volume
- 3
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| XITK | US | 187.70 | -1.31% -2.50 | — | — | 1 | 187.7 | Chart |
| GJT | US | 23.40 | +0.78% +0.18 | 23.40 | 23.40 | 8 | 187.2 | Chart |
| AINF | US | 18.60 | — +18.60 | — | — | 10 | 186 | Chart |
| ALPXW | US | 0.060 | -14.29% -0.010 | 0.060 | 0.060 | 3.1K | 186 | Chart |
| DAVEW | US | 1.86 | -1.59% -0.030 | 1.86 | 1.86 | 100 | 186 | Chart |
| YYYM | US | 18.55 | -2.73% -0.52 | 18.59 | 18.55 | 10 | 185.5 | Chart |
| TNYA | US | 0.66 | -1.49% -0.010 | — | — | 281 | 185.5 | Chart |
| IVAL | US | 37.07 | -0.19% -0.070 | 37.07 | 37.07 | 5 | 185.4 | Chart |
| MINY | US | 37.00 | -0.24% -0.090 | 37.00 | 37.00 | 5 | 185 | Chart |
| BGLC | US | 1.42 | -5.33% -0.080 | — | — | 130 | 184.6 | Chart |
| SMRX | US | 16.77 | -13.20% -2.55 | 17.00 | 16.77 | 11 | 184.5 | Chart |
| OXBR | US | 1.45 | +1.40% +0.020 | 1.46 | 1.45 | 127 | 184.2 | Chart |
| EFAS | US | 23.01 | +0.04% +0.010 | — | — | 8 | 184.1 | Chart |
| FRTT | US | 0.92 | — — | 0.92 | 0.92 | 200 | 184 | Chart |
| GLX | US | 12.25 | -24.94% -4.07 | — | — | 15 | 183.8 | Chart |
| DIVY | US | 30.50 | — — | 30.50 | 30.50 | 6 | 183 | Chart |
| LFEQ | US | 60.84 | -0.69% -0.42 | 60.84 | 60.84 | 3 | 182.5 | Chart |
| MTVA | US | 1.56 | -1.27% -0.020 | — | — | 117 | 182.5 | Chart |
| GNT | US | 9.11 | +0.11% +0.010 | 9.11 | 9.11 | 20 | 182.2 | Chart |
| PCR | US | 18.19 | -7.95% -1.57 | 18.19 | 18.19 | 10 | 181.9 | Chart |
| AHLT | US | 30.30 | +1.81% +0.54 | 30.30 | 30.30 | 6 | 181.8 | Chart |
| VLOS | US | 10.68 | -0.09% -0.010 | — | — | 17 | 181.6 | Chart |
| HRTS | US | 36.28 | +0.36% +0.13 | 36.28 | 36.28 | 5 | 181.4 | Chart |
| FDRV | US | 16.42 | -2.55% -0.43 | 16.42 | 16.42 | 11 | 180.6 | Chart |
| UN | US | 20.05 | -8.86% -1.95 | 20.13 | 20.05 | 9 | 180.5 | Chart |
| EVEX.WS | US | 0.090 | — — | 0.090 | 0.090 | 2K | 180 | Chart |
| RBKB | US | 12.82 | — — | 12.84 | 12.82 | 14 | 179.5 | Chart |
| TSSD | US | 29.88 | +2.50% +0.73 | — | — | 6 | 179.3 | Chart |
| XLO | US | 8.95 | +0.22% +0.020 | 8.95 | 8.95 | 20 | 179 | Chart |
| DYAI | US | 0.40 | -4.76% -0.020 | — | — | 447 | 178.8 | Chart |
| BRAG | US | 1.37 | -0.72% -0.010 | 1.37 | 1.37 | 130 | 178.1 | Chart |
| MBINM | US | 25.41 | +0.20% +0.050 | 25.41 | 25.41 | 7 | 177.9 | Chart |
| CEE | US | 19.60 | +1.19% +0.23 | 19.91 | 19.47 | 9 | 176.4 | Chart |
| AVSU | US | 88.05 | -0.47% -0.42 | 88.05 | 88.05 | 2 | 176.1 | Chart |
| TOPP | US | 0.16 | — — | — | — | 1.1K | 176 | Chart |
| TAP.A | US | 43.98 | -2.27% -1.02 | 43.98 | 43.98 | 4 | 175.9 | Chart |
| ODTE | US | 25.03 | +0.20% +0.050 | — | — | 7 | 175.2 | Chart |
| HPAI | US | 0.30 | +3.45% +0.010 | — | — | 584 | 175.2 | Chart |
| GXC | US | 87.45 | -0.86% -0.76 | 87.55 | 87.45 | 2 | 174.9 | Chart |
| DYNC | US | 10.90 | -0.09% -0.010 | — | — | 16 | 174.4 | Chart |
| EMIS | US | 10.25 | — +10.25 | 10.25 | 10.25 | 17 | 174.3 | Chart |
| IHT | US | 1.33 | +2.31% +0.030 | — | — | 131 | 174.2 | Chart |
| CTEC | US | 58.06 | +1.81% +1.03 | 58.06 | 58.06 | 3 | 174.2 | Chart |
| ITDB | US | 34.82 | -0.46% -0.16 | 34.82 | 34.82 | 5 | 174.1 | Chart |
| ELC | US | 19.31 | -0.21% -0.040 | 19.31 | 19.31 | 9 | 173.8 | Chart |
| KAT | US | 57.93 | +1.17% +0.67 | 57.93 | 57.93 | 3 | 173.8 | Chart |
| YHC | US | 1.23 | -5.38% -0.070 | — | — | 141 | 173.4 | Chart |
| HODO | US | 0.18 | +5.88% +0.010 | — | — | 963 | 173.3 | Chart |
| PINE.PA | US | 24.76 | -0.32% -0.080 | 24.76 | 24.76 | 7 | 173.3 | Chart |
| XVV | US | 57.71 | -1.15% -0.67 | 57.71 | 57.71 | 3 | 173.1 | Chart |
XITK -1.31% 187.70 1 GJT +0.78% 23.40 8 AINF — 18.60 10 ALPXW -14.29% 0.060 3.1K DAVEW -1.59% 1.86 100 YYYM -2.73% 18.55 10 TNYA -1.49% 0.66 281 IVAL -0.19% 37.07 5 MINY -0.24% 37.00 5 BGLC -5.33% 1.42 130 SMRX -13.20% 16.77 11 OXBR +1.40% 1.45 127 EFAS +0.04% 23.01 8 FRTT — 0.92 200 GLX -24.94% 12.25 15 DIVY — 30.50 6 LFEQ -0.69% 60.84 3 MTVA -1.27% 1.56 117 GNT +0.11% 9.11 20 PCR -7.95% 18.19 10 AHLT +1.81% 30.30 6 VLOS -0.09% 10.68 17 HRTS +0.36% 36.28 5 FDRV -2.55% 16.42 11 UN -8.86% 20.05 9 EVEX.WS — 0.090 2K RBKB — 12.82 14 TSSD +2.50% 29.88 6 XLO +0.22% 8.95 20 DYAI -4.76% 0.40 447 BRAG -0.72% 1.37 130 MBINM +0.20% 25.41 7 CEE +1.19% 19.60 9 AVSU -0.47% 88.05 2 TOPP — 0.16 1.1K TAP.A -2.27% 43.98 4 ODTE +0.20% 25.03 7 HPAI +3.45% 0.30 584 GXC -0.86% 87.45 2 DYNC -0.09% 10.90 16 EMIS — 10.25 17 IHT +2.31% 1.33 131 CTEC +1.81% 58.06 3 ITDB -0.46% 34.82 5 ELC -0.21% 19.31 9 KAT +1.17% 57.93 3 YHC -5.38% 1.23 141 HODO +5.88% 0.18 963 PINE.PA -0.32% 24.76 7 XVV -1.15% 57.71 3