15.68 -1.38% -0.22
- 1D High
- 15.68
- 1D Low
- 15.68
- 1D Volume
- 15
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
10,651–10,700 of 12,502 stocks
Live · refreshes every 15 seconds
29.35 +1.38% +0.40
- 1D High
- 29.35
- 1D Low
- 29.35
- 1D Volume
- 8
38.72 -0.26% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6
2.44 +1.67% +0.040
- 1D High
- 2.44
- 1D Low
- 2.42
- 1D Volume
- 95
16.54 -1.61% -0.27
- 1D High
- 16.54
- 1D Low
- 16.54
- 1D Volume
- 14
57.64 -0.28% -0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4
11.49 +0.79% +0.090
- 1D High
- 11.49
- 1D Low
- 11.49
- 1D Volume
- 20
38.30 -2.64% -1.04
- 1D High
- 38.34
- 1D Low
- 38.30
- 1D Volume
- 6
3.02 +1.00% +0.030
- 1D High
- 3.02
- 1D Low
- 2.99
- 1D Volume
- 76
25.50 +0.95% +0.24
- 1D High
- 25.50
- 1D Low
- 25.50
- 1D Volume
- 9
22.95 -4.73% -1.14
- 1D High
- 22.95
- 1D Low
- 22.95
- 1D Volume
- 10
38.23 +0.61% +0.23
- 1D High
- 38.23
- 1D Low
- 38.01
- 1D Volume
- 6
45.86 -1.27% -0.59
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5
32.63 +0.52% +0.17
- 1D High
- 32.63
- 1D Low
- 32.63
- 1D Volume
- 7
32.57 -3.95% -1.34
- 1D High
- 33.19
- 1D Low
- 32.57
- 1D Volume
- 7
22.79 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10
22.75 +27.52% +4.91
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10
13.38 -6.04% -0.86
- 1D High
- 13.38
- 1D Low
- 13.35
- 1D Volume
- 17
22.74 -0.79% -0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10
37.89 -0.29% -0.11
- 1D High
- 37.89
- 1D Low
- 37.89
- 1D Volume
- 6
113.63 -0.19% -0.22
- 1D High
- 114.02
- 1D Low
- 113.63
- 1D Volume
- 2
20.66 -0.34% -0.070
- 1D High
- 20.66
- 1D Low
- 20.66
- 1D Volume
- 11
25.23 +1.16% +0.29
- 1D High
- 25.23
- 1D Low
- 24.80
- 1D Volume
- 9
25.21 -0.36% -0.090
- 1D High
- 25.21
- 1D Low
- 25.17
- 1D Volume
- 9
56.72 +0.27% +0.15
- 1D High
- 56.72
- 1D Low
- 56.72
- 1D Volume
- 4
25.19 -1.60% -0.41
- 1D High
- 25.19
- 1D Low
- 25.19
- 1D Volume
- 9
20.60 -0.05% -0.010
- 1D High
- 20.60
- 1D Low
- 20.60
- 1D Volume
- 11
32.28 -1.16% -0.38
- 1D High
- 32.28
- 1D Low
- 32.28
- 1D Volume
- 7
3.22 -0.31% -0.010
- 1D High
- 3.22
- 1D Low
- 3.22
- 1D Volume
- 70
28.16 -0.85% -0.24
- 1D High
- 28.16
- 1D Low
- 28.16
- 1D Volume
- 8
0.050 — —
- 1D High
- 0.050
- 1D Low
- 0.050
- 1D Volume
- 4.5K
32.01 -0.28% -0.090
- 1D High
- 32.01
- 1D Low
- 32.01
- 1D Volume
- 7
24.88 -1.11% -0.28
- 1D High
- 24.88
- 1D Low
- 24.88
- 1D Volume
- 9
8.95 +4.19% +0.36
- 1D High
- 8.95
- 1D Low
- 8.95
- 1D Volume
- 25
0.32 — —
- 1D High
- 0.32
- 1D Low
- 0.32
- 1D Volume
- 698
222.70 +1.60% +3.51
- 1D High
- 222.70
- 1D Low
- 222.70
- 1D Volume
- 1
44.53 -0.45% -0.20
- 1D High
- 44.53
- 1D Low
- 44.53
- 1D Volume
- 5
27.78 -1.03% -0.29
- 1D High
- 27.78
- 1D Low
- 27.78
- 1D Volume
- 8
10.10 +0.70% +0.070
- 1D High
- 10.10
- 1D Low
- 10.07
- 1D Volume
- 22
36.91 -0.86% -0.32
- 1D High
- 36.91
- 1D Low
- 36.91
- 1D Volume
- 6
18.45 -0.32% -0.060
- 1D High
- 18.45
- 1D Low
- 18.45
- 1D Volume
- 12
10.54 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21
22.09 -0.94% -0.21
- 1D High
- 22.09
- 1D Low
- 22.09
- 1D Volume
- 10
3.45 -0.58% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 64
55.16 +0.40% +0.22
- 1D High
- 55.16
- 1D Low
- 55.16
- 1D Volume
- 4
5.24 +1.16% +0.060
- 1D High
- 5.24
- 1D Low
- 5.22
- 1D Volume
- 42
1.10 -1.79% -0.020
- 1D High
- 1.10
- 1D Low
- 1.10
- 1D Volume
- 200
43.66 -0.02% -0.010
- 1D High
- 43.66
- 1D Low
- 43.66
- 1D Volume
- 5
43.60 +2.71% +1.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5
21.77 -2.86% -0.64
- 1D High
- 22.69
- 1D Low
- 21.77
- 1D Volume
- 10
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| TPTS | US | 15.68 | -1.38% -0.22 | 15.68 | 15.68 | 15 | 235.2 | Chart |
| CUT | US | 29.35 | +1.38% +0.40 | 29.35 | 29.35 | 8 | 234.8 | Chart |
| IJAN | US | 38.72 | -0.26% -0.10 | — | — | 6 | 232.3 | Chart |
| ATOS | US | 2.44 | +1.67% +0.040 | 2.44 | 2.42 | 95 | 231.8 | Chart |
| VNO.PN | US | 16.54 | -1.61% -0.27 | 16.54 | 16.54 | 14 | 231.6 | Chart |
| NLSI | US | 57.64 | -0.28% -0.16 | — | — | 4 | 230.6 | Chart |
| SOGP | US | 11.49 | +0.79% +0.090 | 11.49 | 11.49 | 20 | 229.8 | Chart |
| RWLC | US | 38.30 | -2.64% -1.04 | 38.34 | 38.30 | 6 | 229.8 | Chart |
| IDAI | US | 3.02 | +1.00% +0.030 | 3.02 | 2.99 | 76 | 229.5 | Chart |
| GTND | US | 25.50 | +0.95% +0.24 | 25.50 | 25.50 | 9 | 229.5 | Chart |
| XIGV | US | 22.95 | -4.73% -1.14 | 22.95 | 22.95 | 10 | 229.5 | Chart |
| QDTY | US | 38.23 | +0.61% +0.23 | 38.23 | 38.01 | 6 | 229.4 | Chart |
| RACK | US | 45.86 | -1.27% -0.59 | — | — | 5 | 229.3 | Chart |
| NJUN | US | 32.63 | +0.52% +0.17 | 32.63 | 32.63 | 7 | 228.4 | Chart |
| GPT | US | 32.57 | -3.95% -1.34 | 33.19 | 32.57 | 7 | 228 | Chart |
| PRAM | US | 22.79 | — — | — | — | 10 | 227.9 | Chart |
| GMEC | US | 22.75 | +27.52% +4.91 | — | — | 10 | 227.5 | Chart |
| QUA | US | 13.38 | -6.04% -0.86 | 13.38 | 13.35 | 17 | 227.5 | Chart |
| FID | US | 22.74 | -0.79% -0.18 | — | — | 10 | 227.4 | Chart |
| KOCT | US | 37.89 | -0.29% -0.11 | 37.89 | 37.89 | 6 | 227.3 | Chart |
| EDEN | US | 113.63 | -0.19% -0.22 | 114.02 | 113.63 | 2 | 227.3 | Chart |
| ENO | US | 20.66 | -0.34% -0.070 | 20.66 | 20.66 | 11 | 227.3 | Chart |
| SEG | US | 25.23 | +1.16% +0.29 | 25.23 | 24.80 | 9 | 227.1 | Chart |
| XIWC | US | 25.21 | -0.36% -0.090 | 25.21 | 25.17 | 9 | 226.9 | Chart |
| RNEM | US | 56.72 | +0.27% +0.15 | 56.72 | 56.72 | 4 | 226.9 | Chart |
| GBHI | US | 25.19 | -1.60% -0.41 | 25.19 | 25.19 | 9 | 226.7 | Chart |
| WEEL | US | 20.60 | -0.05% -0.010 | 20.60 | 20.60 | 11 | 226.6 | Chart |
| FFND | US | 32.28 | -1.16% -0.38 | 32.28 | 32.28 | 7 | 226 | Chart |
| MLCI | US | 3.22 | -0.31% -0.010 | 3.22 | 3.22 | 70 | 225.4 | Chart |
| MFEM | US | 28.16 | -0.85% -0.24 | 28.16 | 28.16 | 8 | 225.3 | Chart |
| LIMNW | US | 0.050 | — — | 0.050 | 0.050 | 4.5K | 225 | Chart |
| MPLY | US | 32.01 | -0.28% -0.090 | 32.01 | 32.01 | 7 | 224.1 | Chart |
| WTMY | US | 24.88 | -1.11% -0.28 | 24.88 | 24.88 | 9 | 223.9 | Chart |
| NVA.WS | US | 8.95 | +4.19% +0.36 | 8.95 | 8.95 | 25 | 223.7 | Chart |
| RNGTW | US | 0.32 | — — | 0.32 | 0.32 | 698 | 223.4 | Chart |
| MQQQ | US | 222.70 | +1.60% +3.51 | 222.70 | 222.70 | 1 | 222.7 | Chart |
| GHYG | US | 44.53 | -0.45% -0.20 | 44.53 | 44.53 | 5 | 222.7 | Chart |
| DIVE | US | 27.78 | -1.03% -0.29 | 27.78 | 27.78 | 8 | 222.2 | Chart |
| ITHA | US | 10.10 | +0.70% +0.070 | 10.10 | 10.07 | 22 | 222.2 | Chart |
| FLCV | US | 36.91 | -0.86% -0.32 | 36.91 | 36.91 | 6 | 221.5 | Chart |
| GDIV | US | 18.45 | -0.32% -0.060 | 18.45 | 18.45 | 12 | 221.4 | Chart |
| XRPN | US | 10.54 | — — | — | — | 21 | 221.3 | Chart |
| VBNK | US | 22.09 | -0.94% -0.21 | 22.09 | 22.09 | 10 | 220.9 | Chart |
| ODYS | US | 3.45 | -0.58% -0.020 | — | — | 64 | 220.8 | Chart |
| GTEK | US | 55.16 | +0.40% +0.22 | 55.16 | 55.16 | 4 | 220.6 | Chart |
| AUNA | US | 5.24 | +1.16% +0.060 | 5.24 | 5.22 | 42 | 220.1 | Chart |
| KBSX | US | 1.10 | -1.79% -0.020 | 1.10 | 1.10 | 200 | 220 | Chart |
| HISF | US | 43.66 | -0.02% -0.010 | 43.66 | 43.66 | 5 | 218.3 | Chart |
| TXS | US | 43.60 | +2.71% +1.15 | — | — | 5 | 218 | Chart |
| EHCC | US | 21.77 | -2.86% -0.64 | 22.69 | 21.77 | 10 | 217.7 | Chart |
TPTS -1.38% 15.68 15 CUT +1.38% 29.35 8 IJAN -0.26% 38.72 6 ATOS +1.67% 2.44 95 VNO.PN -1.61% 16.54 14 NLSI -0.28% 57.64 4 SOGP +0.79% 11.49 20 RWLC -2.64% 38.30 6 IDAI +1.00% 3.02 76 GTND +0.95% 25.50 9 XIGV -4.73% 22.95 10 QDTY +0.61% 38.23 6 RACK -1.27% 45.86 5 NJUN +0.52% 32.63 7 GPT -3.95% 32.57 7 PRAM — 22.79 10 GMEC +27.52% 22.75 10 QUA -6.04% 13.38 17 FID -0.79% 22.74 10 KOCT -0.29% 37.89 6 EDEN -0.19% 113.63 2 ENO -0.34% 20.66 11 SEG +1.16% 25.23 9 XIWC -0.36% 25.21 9 RNEM +0.27% 56.72 4 GBHI -1.60% 25.19 9 WEEL -0.05% 20.60 11 FFND -1.16% 32.28 7 MLCI -0.31% 3.22 70 MFEM -0.85% 28.16 8 LIMNW — 0.050 4.5K MPLY -0.28% 32.01 7 WTMY -1.11% 24.88 9 NVA.WS +4.19% 8.95 25 RNGTW — 0.32 698 MQQQ +1.60% 222.70 1 GHYG -0.45% 44.53 5 DIVE -1.03% 27.78 8 ITHA +0.70% 10.10 22 FLCV -0.86% 36.91 6 GDIV -0.32% 18.45 12 XRPN — 10.54 21 VBNK -0.94% 22.09 10 ODYS -0.58% 3.45 64 GTEK +0.40% 55.16 4 AUNA +1.16% 5.24 42 KBSX -1.79% 1.10 200 HISF -0.02% 43.66 5 TXS +2.71% 43.60 5 EHCC -2.86% 21.77 10