10.84 -7.74% -0.91
- 1D High
- 10.84
- 1D Low
- 10.84
- 1D Volume
- 100
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
10,151–10,200 of 12,491 stocks
Live · refreshes every 15 seconds
20.04 — —
- 1D High
- 20.04
- 1D Low
- 20.04
- 1D Volume
- 54
18.30 -1.35% -0.25
- 1D High
- 18.30
- 1D Low
- 18.30
- 1D Volume
- 59
0.37 -7.50% -0.030
- 1D High
- 0.40
- 1D Low
- 0.37
- 1D Volume
- 2.9K
2.06 +0.98% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 523
30.75 +0.75% +0.23
- 1D High
- 30.79
- 1D Low
- 30.75
- 1D Volume
- 35
2.71 +3.04% +0.080
- 1D High
- 2.71
- 1D Low
- 2.70
- 1D Volume
- 397
1.31 +0.77% +0.010
- 1D High
- 1.31
- 1D Low
- 1.29
- 1D Volume
- 821
82.72 -0.19% -0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13
10.44 +0.29% +0.030
- 1D High
- 10.47
- 1D Low
- 10.44
- 1D Volume
- 103
30.72 -3.97% -1.27
- 1D High
- 30.72
- 1D Low
- 30.72
- 1D Volume
- 35
10.75 +0.47% +0.050
- 1D High
- 10.75
- 1D Low
- 10.75
- 1D Volume
- 100
10.53 -0.09% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 102
39.76 -1.75% -0.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27
33.54 +0.54% +0.18
- 1D High
- 33.54
- 1D Low
- 33.54
- 1D Volume
- 32
31.56 +0.80% +0.25
- 1D High
- 31.99
- 1D Low
- 31.11
- 1D Volume
- 34
36.96 -0.54% -0.20
- 1D High
- 36.96
- 1D Low
- 36.85
- 1D Volume
- 29
46.54 +0.17% +0.080
- 1D High
- 46.54
- 1D Low
- 46.54
- 1D Volume
- 23
3.08 +0.98% +0.030
- 1D High
- 3.08
- 1D Low
- 3.06
- 1D Volume
- 345
30.33 -4.89% -1.56
- 1D High
- 30.34
- 1D Low
- 30.33
- 1D Volume
- 35
10.58 — —
- 1D High
- 10.58
- 1D Low
- 10.58
- 1D Volume
- 100
66.03 +0.35% +0.23
- 1D High
- 66.03
- 1D Low
- 66.03
- 1D Volume
- 16
10.56 +0.96% +0.10
- 1D High
- 10.56
- 1D Low
- 10.56
- 1D Volume
- 100
50.03 +0.28% +0.14
- 1D High
- 50.03
- 1D Low
- 50.03
- 1D Volume
- 21
10.50 -3.85% -0.42
- 1D High
- 10.50
- 1D Low
- 10.50
- 1D Volume
- 100
0.15 +7.14% +0.010
- 1D High
- 0.16
- 1D Low
- 0.15
- 1D Volume
- 7K
10.46 -4.91% -0.54
- 1D High
- 10.46
- 1D Low
- 10.46
- 1D Volume
- 100
21.70 -0.41% -0.090
- 1D High
- 22.02
- 1D Low
- 21.70
- 1D Volume
- 48
16.27 +1.69% +0.27
- 1D High
- 16.27
- 1D Low
- 16.00
- 1D Volume
- 64
2.16 -5.26% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 482
18.57 -0.80% -0.15
- 1D High
- 18.70
- 1D Low
- 18.57
- 1D Volume
- 56
10.39 +0.19% +0.020
- 1D High
- 10.39
- 1D Low
- 10.39
- 1D Volume
- 100
22.10 -2.56% -0.58
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 47
1.05 +0.96% +0.010
- 1D High
- 1.06
- 1D Low
- 1.05
- 1D Volume
- 987
10.36 — +10.36
- 1D High
- 10.36
- 1D Low
- 10.36
- 1D Volume
- 100
0.010 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 103.5K
0.69 -2.82% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.5K
10.33 +0.10% +0.010
- 1D High
- 10.33
- 1D Low
- 10.33
- 1D Volume
- 100
1.44 +0.70% +0.010
- 1D High
- 1.44
- 1D Low
- 1.35
- 1D Volume
- 717
0.32 -5.88% -0.020
- 1D High
- 0.34
- 1D Low
- 0.32
- 1D Volume
- 3.2K
1.16 +0.87% +0.010
- 1D High
- 1.16
- 1D Low
- 1.14
- 1D Volume
- 889
10.11 +0.10% +0.010
- 1D High
- 10.11
- 1D Low
- 10.11
- 1D Volume
- 102
10.31 -0.39% -0.040
- 1D High
- 10.31
- 1D Low
- 10.31
- 1D Volume
- 100
21.93 — —
- 1D High
- 21.93
- 1D Low
- 21.93
- 1D Volume
- 47
64.41 +0.89% +0.57
- 1D High
- 64.41
- 1D Low
- 64.41
- 1D Volume
- 16
1.39 +0.72% +0.010
- 1D High
- 1.42
- 1D Low
- 1.39
- 1D Volume
- 740
10.28 -0.77% -0.080
- 1D High
- 10.28
- 1D Low
- 10.28
- 1D Volume
- 100
0.10 — —
- 1D High
- 0.11
- 1D Low
- 0.10
- 1D Volume
- 10.3K
10.25 — +10.25
- 1D High
- 10.25
- 1D Low
- 10.25
- 1D Volume
- 100
10.25 +1.59% +0.16
- 1D High
- 10.25
- 1D Low
- 10.25
- 1D Volume
- 100
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BACCU | US | 10.84 | -7.74% -0.91 | 10.84 | 10.84 | 100 | 1.1K | Chart |
| HBIL | US | 20.04 | — — | 20.04 | 20.04 | 54 | 1.1K | Chart |
| YYYM | US | 18.30 | -1.35% -0.25 | 18.30 | 18.30 | 59 | 1.1K | Chart |
| ALPS | US | 0.37 | -7.50% -0.030 | 0.40 | 0.37 | 2.9K | 1.1K | Chart |
| HTCO | US | 2.06 | +0.98% +0.020 | — | — | 523 | 1.1K | Chart |
| PZIV | US | 30.75 | +0.75% +0.23 | 30.79 | 30.75 | 35 | 1.1K | Chart |
| AIRI | US | 2.71 | +3.04% +0.080 | 2.71 | 2.70 | 397 | 1.1K | Chart |
| EDUC | US | 1.31 | +0.77% +0.010 | 1.31 | 1.29 | 821 | 1.1K | Chart |
| JIG | US | 82.72 | -0.19% -0.16 | — | — | 13 | 1.1K | Chart |
| JHS | US | 10.44 | +0.29% +0.030 | 10.47 | 10.44 | 103 | 1.1K | Chart |
| XVNV | US | 30.72 | -3.97% -1.27 | 30.72 | 30.72 | 35 | 1.1K | Chart |
| TVACU | US | 10.75 | +0.47% +0.050 | 10.75 | 10.75 | 100 | 1.1K | Chart |
| XRPN | US | 10.53 | -0.09% -0.010 | — | — | 102 | 1.1K | Chart |
| DECT | US | 39.76 | -1.75% -0.71 | — | — | 27 | 1.1K | Chart |
| PBL | US | 33.54 | +0.54% +0.18 | 33.54 | 33.54 | 32 | 1.1K | Chart |
| SIXD | US | 31.56 | +0.80% +0.25 | 31.99 | 31.11 | 34 | 1.1K | Chart |
| AGNG | US | 36.96 | -0.54% -0.20 | 36.96 | 36.85 | 29 | 1.1K | Chart |
| SMMV | US | 46.54 | +0.17% +0.080 | 46.54 | 46.54 | 23 | 1.1K | Chart |
| PIM | US | 3.08 | +0.98% +0.030 | 3.08 | 3.06 | 345 | 1.1K | Chart |
| TOGA | US | 30.33 | -4.89% -1.56 | 30.34 | 30.33 | 35 | 1.1K | Chart |
| RAC | US | 10.58 | — — | 10.58 | 10.58 | 100 | 1.1K | Chart |
| AVUQ | US | 66.03 | +0.35% +0.23 | 66.03 | 66.03 | 16 | 1.1K | Chart |
| XIIIU | US | 10.56 | +0.96% +0.10 | 10.56 | 10.56 | 100 | 1.1K | Chart |
| ASEC | US | 50.03 | +0.28% +0.14 | 50.03 | 50.03 | 21 | 1.1K | Chart |
| GTEN | US | 10.50 | -3.85% -0.42 | 10.50 | 10.50 | 100 | 1.1K | Chart |
| SOCAW | US | 0.15 | +7.14% +0.010 | 0.16 | 0.15 | 7K | 1.1K | Chart |
| DAAQU | US | 10.46 | -4.91% -0.54 | 10.46 | 10.46 | 100 | 1K | Chart |
| MFMO | US | 21.70 | -0.41% -0.090 | 22.02 | 21.70 | 48 | 1K | Chart |
| COF.PK | US | 16.27 | +1.69% +0.27 | 16.27 | 16.00 | 64 | 1K | Chart |
| UTSI | US | 2.16 | -5.26% -0.12 | — | — | 482 | 1K | Chart |
| ACP.PA | US | 18.57 | -0.80% -0.15 | 18.70 | 18.57 | 56 | 1K | Chart |
| PACHU | US | 10.39 | +0.19% +0.020 | 10.39 | 10.39 | 100 | 1K | Chart |
| CNQQ | US | 22.10 | -2.56% -0.58 | — | — | 47 | 1K | Chart |
| MNDO | US | 1.05 | +0.96% +0.010 | 1.06 | 1.05 | 987 | 1K | Chart |
| GIWWU | US | 10.36 | — +10.36 | 10.36 | 10.36 | 100 | 1K | Chart |
| BENFW | US | 0.010 | — — | — | — | 103.5K | 1K | Chart |
| ATER | US | 0.69 | -2.82% -0.020 | — | — | 1.5K | 1K | Chart |
| FIGX | US | 10.33 | +0.10% +0.010 | 10.33 | 10.33 | 100 | 1K | Chart |
| GROY.WS | US | 1.44 | +0.70% +0.010 | 1.44 | 1.35 | 717 | 1K | Chart |
| XRXDW | US | 0.32 | -5.88% -0.020 | 0.34 | 0.32 | 3.2K | 1K | Chart |
| COCP | US | 1.16 | +0.87% +0.010 | 1.16 | 1.14 | 889 | 1K | Chart |
| TDWD | US | 10.11 | +0.10% +0.010 | 10.11 | 10.11 | 102 | 1K | Chart |
| CRANU | US | 10.31 | -0.39% -0.040 | 10.31 | 10.31 | 100 | 1K | Chart |
| BYLD | US | 21.93 | — — | 21.93 | 21.93 | 47 | 1K | Chart |
| GAIQ | US | 64.41 | +0.89% +0.57 | 64.41 | 64.41 | 16 | 1K | Chart |
| BRLT | US | 1.39 | +0.72% +0.010 | 1.42 | 1.39 | 740 | 1K | Chart |
| BLZRU | US | 10.28 | -0.77% -0.080 | 10.28 | 10.28 | 100 | 1K | Chart |
| DYNCW | US | 0.10 | — — | 0.11 | 0.10 | 10.3K | 1K | Chart |
| AACPU | US | 10.25 | — +10.25 | 10.25 | 10.25 | 100 | 1K | Chart |
| VHCPU | US | 10.25 | +1.59% +0.16 | 10.25 | 10.25 | 100 | 1K | Chart |
BACCU -7.74% 10.84 100 HBIL — 20.04 54 YYYM -1.35% 18.30 59 ALPS -7.50% 0.37 2.9K HTCO +0.98% 2.06 523 PZIV +0.75% 30.75 35 AIRI +3.04% 2.71 397 EDUC +0.77% 1.31 821 JIG -0.19% 82.72 13 JHS +0.29% 10.44 103 XVNV -3.97% 30.72 35 TVACU +0.47% 10.75 100 XRPN -0.09% 10.53 102 DECT -1.75% 39.76 27 PBL +0.54% 33.54 32 SIXD +0.80% 31.56 34 AGNG -0.54% 36.96 29 SMMV +0.17% 46.54 23 PIM +0.98% 3.08 345 TOGA -4.89% 30.33 35 RAC — 10.58 100 AVUQ +0.35% 66.03 16 XIIIU +0.96% 10.56 100 ASEC +0.28% 50.03 21 GTEN -3.85% 10.50 100 SOCAW +7.14% 0.15 7K DAAQU -4.91% 10.46 100 MFMO -0.41% 21.70 48 COF.PK +1.69% 16.27 64 UTSI -5.26% 2.16 482 ACP.PA -0.80% 18.57 56 PACHU +0.19% 10.39 100 CNQQ -2.56% 22.10 47 MNDO +0.96% 1.05 987 GIWWU — 10.36 100 BENFW — 0.010 103.5K ATER -2.82% 0.69 1.5K FIGX +0.10% 10.33 100 GROY.WS +0.70% 1.44 717 XRXDW -5.88% 0.32 3.2K COCP +0.87% 1.16 889 TDWD +0.10% 10.11 102 CRANU -0.39% 10.31 100 BYLD — 21.93 47 GAIQ +0.89% 64.41 16 BRLT +0.72% 1.39 740 BLZRU -0.77% 10.28 100 DYNCW — 0.10 10.3K AACPU — 10.25 100 VHCPU +1.59% 10.25 100