33.37 +0.75% +0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 35
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
10,101–10,150 of 12,491 stocks
Live · refreshes every 15 seconds
0.91 -6.19% -0.060
- 1D High
- 1.00
- 1D Low
- 0.91
- 1D Volume
- 1.3K
3.80 — —
- 1D High
- 3.82
- 1D Low
- 3.75
- 1D Volume
- 307
25.89 +0.70% +0.18
- 1D High
- 25.89
- 1D Low
- 25.89
- 1D Volume
- 45
11.65 -2.84% -0.34
- 1D High
- 11.65
- 1D Low
- 11.65
- 1D Volume
- 100
27.05 -0.37% -0.10
- 1D High
- 27.05
- 1D Low
- 27.05
- 1D Volume
- 43
25.26 -0.16% -0.040
- 1D High
- 25.38
- 1D Low
- 25.26
- 1D Volume
- 46
0.47 +2.17% +0.010
- 1D High
- 0.47
- 1D Low
- 0.46
- 1D Volume
- 2.5K
1.38 -5.48% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 841
25.15 -0.20% -0.050
- 1D High
- 25.22
- 1D Low
- 25.15
- 1D Volume
- 46
2.48 +0.81% +0.020
- 1D High
- 2.48
- 1D Low
- 2.47
- 1D Volume
- 466
0.66 -1.49% -0.010
- 1D High
- 0.67
- 1D Low
- 0.65
- 1D Volume
- 1.7K
0.55 +3.77% +0.020
- 1D High
- 0.55
- 1D Low
- 0.51
- 1D Volume
- 2.1K
1.71 -8.56% -0.16
- 1D High
- 1.81
- 1D Low
- 1.71
- 1D Volume
- 672
24.98 -2.65% -0.68
- 1D High
- 25.61
- 1D Low
- 24.93
- 1D Volume
- 46
35.83 +0.73% +0.26
- 1D High
- 35.83
- 1D Low
- 35.83
- 1D Volume
- 32
34.72 -1.08% -0.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 33
38.13 +0.34% +0.13
- 1D High
- 38.23
- 1D Low
- 37.79
- 1D Volume
- 30
28.59 -2.02% -0.59
- 1D High
- 28.59
- 1D Low
- 28.59
- 1D Volume
- 40
30.89 -0.06% -0.020
- 1D High
- 30.89
- 1D Low
- 30.89
- 1D Volume
- 37
49.67 -2.63% -1.34
- 1D High
- 49.67
- 1D Low
- 49.28
- 1D Volume
- 23
0.26 +8.33% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.4K
11.34 — +11.34
- 1D High
- 11.34
- 1D Low
- 11.34
- 1D Volume
- 100
49.18 -0.36% -0.18
- 1D High
- 49.50
- 1D Low
- 49.18
- 1D Volume
- 23
9.50 -0.11% -0.010
- 1D High
- 9.51
- 1D Low
- 9.50
- 1D Volume
- 119
16.81 +0.96% +0.16
- 1D High
- 16.81
- 1D Low
- 16.81
- 1D Volume
- 67
19.08 -0.05% -0.010
- 1D High
- 19.15
- 1D Low
- 19.00
- 1D Volume
- 59
0.45 +2.27% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.5K
51.13 -0.53% -0.27
- 1D High
- 51.13
- 1D Low
- 51.02
- 1D Volume
- 22
22.44 +2.05% +0.45
- 1D High
- 22.44
- 1D Low
- 22.25
- 1D Volume
- 50
26.07 +1.01% +0.26
- 1D High
- 26.07
- 1D Low
- 26.07
- 1D Volume
- 43
24.36 +0.45% +0.11
- 1D High
- 24.36
- 1D Low
- 24.36
- 1D Volume
- 46
11.20 +4.09% +0.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 100
31.75 -0.56% -0.18
- 1D High
- 31.75
- 1D Low
- 31.69
- 1D Volume
- 35
17.01 -1.10% -0.19
- 1D High
- 17.04
- 1D Low
- 17.01
- 1D Volume
- 65
42.50 -0.16% -0.070
- 1D High
- 42.50
- 1D Low
- 42.50
- 1D Volume
- 26
10.59 +0.57% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 104
10.99 -11.23% -1.39
- 1D High
- 10.99
- 1D Low
- 10.99
- 1D Volume
- 100
20.62 -0.24% -0.050
- 1D High
- 20.70
- 1D Low
- 20.42
- 1D Volume
- 53
21.00 -0.38% -0.080
- 1D High
- 21.10
- 1D Low
- 21.00
- 1D Volume
- 52
31.18 -1.42% -0.45
- 1D High
- 31.64
- 1D Low
- 31.18
- 1D Volume
- 35
30.31 +0.36% +0.11
- 1D High
- 30.31
- 1D Low
- 30.31
- 1D Volume
- 36
54.46 +0.41% +0.22
- 1D High
- 54.46
- 1D Low
- 54.46
- 1D Volume
- 20
5.95 +3.84% +0.22
- 1D High
- 5.95
- 1D Low
- 5.82
- 1D Volume
- 183
3.93 -1.50% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 277
64.00 -0.50% -0.32
- 1D High
- 64.73
- 1D Low
- 64.00
- 1D Volume
- 17
10.87 +0.09% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 100
8.62 +0.58% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 126
63.88 -1.33% -0.86
- 1D High
- 64.77
- 1D Low
- 63.88
- 1D Volume
- 17
23.58 +13.09% +2.73
- 1D High
- 23.58
- 1D Low
- 21.30
- 1D Volume
- 46
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| DIPS | US | 33.37 | +0.75% +0.25 | — | — | 35 | 1.2K | Chart |
| ICG | US | 0.91 | -6.19% -0.060 | 1.00 | 0.91 | 1.3K | 1.2K | Chart |
| INTS | US | 3.80 | — — | 3.82 | 3.75 | 307 | 1.2K | Chart |
| ALDB | US | 25.89 | +0.70% +0.18 | 25.89 | 25.89 | 45 | 1.2K | Chart |
| NTWOU | US | 11.65 | -2.84% -0.34 | 11.65 | 11.65 | 100 | 1.2K | Chart |
| SEMG | US | 27.05 | -0.37% -0.10 | 27.05 | 27.05 | 43 | 1.2K | Chart |
| BLUI | US | 25.26 | -0.16% -0.040 | 25.38 | 25.26 | 46 | 1.2K | Chart |
| PRSO | US | 0.47 | +2.17% +0.010 | 0.47 | 0.46 | 2.5K | 1.2K | Chart |
| NXTS | US | 1.38 | -5.48% -0.080 | — | — | 841 | 1.2K | Chart |
| TPUT | US | 25.15 | -0.20% -0.050 | 25.22 | 25.15 | 46 | 1.2K | Chart |
| MTR | US | 2.48 | +0.81% +0.020 | 2.48 | 2.47 | 466 | 1.2K | Chart |
| AMSS | US | 0.66 | -1.49% -0.010 | 0.67 | 0.65 | 1.7K | 1.2K | Chart |
| IPEXR | US | 0.55 | +3.77% +0.020 | 0.55 | 0.51 | 2.1K | 1.2K | Chart |
| WATR | US | 1.71 | -8.56% -0.16 | 1.81 | 1.71 | 672 | 1.1K | Chart |
| GLIBA | US | 24.98 | -2.65% -0.68 | 25.61 | 24.93 | 46 | 1.1K | Chart |
| QSPT | US | 35.83 | +0.73% +0.26 | 35.83 | 35.83 | 32 | 1.1K | Chart |
| RGEF | US | 34.72 | -1.08% -0.38 | — | — | 33 | 1.1K | Chart |
| QDTY | US | 38.13 | +0.34% +0.13 | 38.23 | 37.79 | 30 | 1.1K | Chart |
| BAIV | US | 28.59 | -2.02% -0.59 | 28.59 | 28.59 | 40 | 1.1K | Chart |
| RBUF | US | 30.89 | -0.06% -0.020 | 30.89 | 30.89 | 37 | 1.1K | Chart |
| XJR | US | 49.67 | -2.63% -1.34 | 49.67 | 49.28 | 23 | 1.1K | Chart |
| ZEO | US | 0.26 | +8.33% +0.020 | — | — | 4.4K | 1.1K | Chart |
| TRAD.U | US | 11.34 | — +11.34 | 11.34 | 11.34 | 100 | 1.1K | Chart |
| PJUL | US | 49.18 | -0.36% -0.18 | 49.50 | 49.18 | 23 | 1.1K | Chart |
| MHLA | US | 9.50 | -0.11% -0.010 | 9.51 | 9.50 | 119 | 1.1K | Chart |
| INN.PF | US | 16.81 | +0.96% +0.16 | 16.81 | 16.81 | 67 | 1.1K | Chart |
| IMVP | US | 19.08 | -0.05% -0.010 | 19.15 | 19.00 | 59 | 1.1K | Chart |
| MZYX.WS | US | 0.45 | +2.27% +0.010 | — | — | 2.5K | 1.1K | Chart |
| DFNL | US | 51.13 | -0.53% -0.27 | 51.13 | 51.02 | 22 | 1.1K | Chart |
| OCNL | US | 22.44 | +2.05% +0.45 | 22.44 | 22.25 | 50 | 1.1K | Chart |
| SCDV | US | 26.07 | +1.01% +0.26 | 26.07 | 26.07 | 43 | 1.1K | Chart |
| OXSQG | US | 24.36 | +0.45% +0.11 | 24.36 | 24.36 | 46 | 1.1K | Chart |
| CXII | US | 11.20 | +4.09% +0.44 | — | — | 100 | 1.1K | Chart |
| EMQQ | US | 31.75 | -0.56% -0.18 | 31.75 | 31.69 | 35 | 1.1K | Chart |
| QAT | US | 17.01 | -1.10% -0.19 | 17.04 | 17.01 | 65 | 1.1K | Chart |
| ITDG | US | 42.50 | -0.16% -0.070 | 42.50 | 42.50 | 26 | 1.1K | Chart |
| WTGUU | US | 10.59 | +0.57% +0.060 | — | — | 104 | 1.1K | Chart |
| VAL.WS | US | 10.99 | -11.23% -1.39 | 10.99 | 10.99 | 100 | 1.1K | Chart |
| PARK | US | 20.62 | -0.24% -0.050 | 20.70 | 20.42 | 53 | 1.1K | Chart |
| RILYT | US | 21.00 | -0.38% -0.080 | 21.10 | 21.00 | 52 | 1.1K | Chart |
| MATE | US | 31.18 | -1.42% -0.45 | 31.64 | 31.18 | 35 | 1.1K | Chart |
| BIDD | US | 30.31 | +0.36% +0.11 | 30.31 | 30.31 | 36 | 1.1K | Chart |
| BAPR | US | 54.46 | +0.41% +0.22 | 54.46 | 54.46 | 20 | 1.1K | Chart |
| FSI | US | 5.95 | +3.84% +0.22 | 5.95 | 5.82 | 183 | 1.1K | Chart |
| QH | US | 3.93 | -1.50% -0.060 | — | — | 277 | 1.1K | Chart |
| AOTG | US | 64.00 | -0.50% -0.32 | 64.73 | 64.00 | 17 | 1.1K | Chart |
| SBXD | US | 10.87 | +0.09% +0.010 | — | — | 100 | 1.1K | Chart |
| ETCO | US | 8.62 | +0.58% +0.050 | — | — | 126 | 1.1K | Chart |
| FXO | US | 63.88 | -1.33% -0.86 | 64.77 | 63.88 | 17 | 1.1K | Chart |
| KATT | US | 23.58 | +13.09% +2.73 | 23.58 | 21.30 | 46 | 1.1K | Chart |
DIPS +0.75% 33.37 35 ICG -6.19% 0.91 1.3K INTS — 3.80 307 ALDB +0.70% 25.89 45 NTWOU -2.84% 11.65 100 SEMG -0.37% 27.05 43 BLUI -0.16% 25.26 46 PRSO +2.17% 0.47 2.5K NXTS -5.48% 1.38 841 TPUT -0.20% 25.15 46 MTR +0.81% 2.48 466 AMSS -1.49% 0.66 1.7K IPEXR +3.77% 0.55 2.1K WATR -8.56% 1.71 672 GLIBA -2.65% 24.98 46 QSPT +0.73% 35.83 32 RGEF -1.08% 34.72 33 QDTY +0.34% 38.13 30 BAIV -2.02% 28.59 40 RBUF -0.06% 30.89 37 XJR -2.63% 49.67 23 ZEO +8.33% 0.26 4.4K TRAD.U — 11.34 100 PJUL -0.36% 49.18 23 MHLA -0.11% 9.50 119 INN.PF +0.96% 16.81 67 IMVP -0.05% 19.08 59 MZYX.WS +2.27% 0.45 2.5K DFNL -0.53% 51.13 22 OCNL +2.05% 22.44 50 SCDV +1.01% 26.07 43 OXSQG +0.45% 24.36 46 CXII +4.09% 11.20 100 EMQQ -0.56% 31.75 35 QAT -1.10% 17.01 65 ITDG -0.16% 42.50 26 WTGUU +0.57% 10.59 104 VAL.WS -11.23% 10.99 100 PARK -0.24% 20.62 53 RILYT -0.38% 21.00 52 MATE -1.42% 31.18 35 BIDD +0.36% 30.31 36 BAPR +0.41% 54.46 20 FSI +3.84% 5.95 183 QH -1.50% 3.93 277 AOTG -0.50% 64.00 17 SBXD +0.09% 10.87 100 ETCO +0.58% 8.62 126 FXO -1.33% 63.88 17 KATT +13.09% 23.58 46