10.31 -0.39% -0.040
- 1D High
- 10.31
- 1D Low
- 10.31
- 1D Volume
- 100
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
10,201–10,250 of 12,512 stocks
Live · refreshes every 15 seconds
21.93 — —
- 1D High
- 21.93
- 1D Low
- 21.93
- 1D Volume
- 47
64.41 +0.89% +0.57
- 1D High
- 64.41
- 1D Low
- 64.41
- 1D Volume
- 16
1.39 +0.72% +0.010
- 1D High
- 1.42
- 1D Low
- 1.39
- 1D Volume
- 740
10.28 -0.77% -0.080
- 1D High
- 10.28
- 1D Low
- 10.28
- 1D Volume
- 100
0.10 — —
- 1D High
- 0.11
- 1D Low
- 0.10
- 1D Volume
- 10.3K
10.25 — +10.25
- 1D High
- 10.25
- 1D Low
- 10.25
- 1D Volume
- 100
10.25 +1.59% +0.16
- 1D High
- 10.25
- 1D Low
- 10.25
- 1D Volume
- 100
10.24 — —
- 1D High
- 10.24
- 1D Low
- 10.24
- 1D Volume
- 100
24.35 +0.21% +0.050
- 1D High
- 24.38
- 1D Low
- 24.35
- 1D Volume
- 42
1.94 — —
- 1D High
- 1.94
- 1D Low
- 1.93
- 1D Volume
- 527
34.00 -0.90% -0.31
- 1D High
- 34.00
- 1D Low
- 34.00
- 1D Volume
- 30
10.19 +2.10% +0.21
- 1D High
- 10.19
- 1D Low
- 10.19
- 1D Volume
- 100
1.80 +11.11% +0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 566
10.18 +0.59% +0.060
- 1D High
- 10.18
- 1D Low
- 10.18
- 1D Volume
- 100
28.26 +0.21% +0.060
- 1D High
- 28.26
- 1D Low
- 28.26
- 1D Volume
- 36
10.16 +0.40% +0.040
- 1D High
- 10.16
- 1D Low
- 10.16
- 1D Volume
- 100
10.16 — +10.16
- 1D High
- 10.16
- 1D Low
- 10.16
- 1D Volume
- 100
78.15 +0.03% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13
10.15 +0.40% +0.040
- 1D High
- 10.15
- 1D Low
- 10.15
- 1D Volume
- 100
10.15 +1.00% +0.10
- 1D High
- 10.15
- 1D Low
- 10.15
- 1D Volume
- 100
10.25 — —
- 1D High
- 10.25
- 1D Low
- 10.25
- 1D Volume
- 99
0.98 -2.00% -0.020
- 1D High
- 1.00
- 1D Low
- 0.98
- 1D Volume
- 1K
30.72 — +30.72
- 1D High
- 30.72
- 1D Low
- 30.72
- 1D Volume
- 33
46.03 +0.61% +0.28
- 1D High
- 46.03
- 1D Low
- 45.82
- 1D Volume
- 22
10.10 — —
- 1D High
- 10.10
- 1D Low
- 10.10
- 1D Volume
- 100
40.40 -1.42% -0.58
- 1D High
- 40.40
- 1D Low
- 40.40
- 1D Volume
- 25
29.70 -1.00% -0.30
- 1D High
- 29.83
- 1D Low
- 29.70
- 1D Volume
- 34
10.09 +0.20% +0.020
- 1D High
- 10.09
- 1D Low
- 10.09
- 1D Volume
- 100
45.74 -1.00% -0.46
- 1D High
- 45.75
- 1D Low
- 45.74
- 1D Volume
- 22
20.12 -0.10% -0.020
- 1D High
- 20.12
- 1D Low
- 20.12
- 1D Volume
- 50
10.05 -0.20% -0.020
- 1D High
- 10.05
- 1D Low
- 10.05
- 1D Volume
- 100
52.87 -0.36% -0.19
- 1D High
- 53.00
- 1D Low
- 52.87
- 1D Volume
- 19
18.95 -0.37% -0.070
- 1D High
- 18.95
- 1D Low
- 18.95
- 1D Volume
- 53
9.93 — —
- 1D High
- 9.93
- 1D Low
- 9.93
- 1D Volume
- 101
47.69 -0.04% -0.020
- 1D High
- 47.69
- 1D Low
- 47.63
- 1D Volume
- 21
10.01 +0.20% +0.020
- 1D High
- 10.01
- 1D Low
- 10.01
- 1D Volume
- 100
12.03 -0.58% -0.070
- 1D High
- 12.03
- 1D Low
- 12.03
- 1D Volume
- 83
2.67 -0.37% -0.010
- 1D High
- 2.71
- 1D Low
- 2.66
- 1D Volume
- 372
33.09 +1.91% +0.62
- 1D High
- 33.09
- 1D Low
- 33.08
- 1D Volume
- 30
45.11 -0.79% -0.36
- 1D High
- 45.75
- 1D Low
- 45.11
- 1D Volume
- 22
38.15 +0.21% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26
10.12 -0.30% -0.030
- 1D High
- 10.12
- 1D Low
- 10.12
- 1D Volume
- 98
2.46 +1.65% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 403
9.90 +0.10% +0.010
- 1D High
- 9.90
- 1D Low
- 9.90
- 1D Volume
- 100
18.30 -0.65% -0.12
- 1D High
- 18.30
- 1D Low
- 18.30
- 1D Volume
- 54
41.17 +0.17% +0.070
- 1D High
- 41.17
- 1D Low
- 41.17
- 1D Volume
- 24
0.57 -1.72% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.7K
10.16 — —
- 1D High
- 10.16
- 1D Low
- 10.16
- 1D Volume
- 97
12.16 +0.25% +0.030
- 1D High
- 12.23
- 1D Low
- 12.06
- 1D Volume
- 81
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| CRANU | US | 10.31 | -0.39% -0.040 | 10.31 | 10.31 | 100 | 1K | Chart |
| BYLD | US | 21.93 | — — | 21.93 | 21.93 | 47 | 1K | Chart |
| GAIQ | US | 64.41 | +0.89% +0.57 | 64.41 | 64.41 | 16 | 1K | Chart |
| BRLT | US | 1.39 | +0.72% +0.010 | 1.42 | 1.39 | 740 | 1K | Chart |
| BLZRU | US | 10.28 | -0.77% -0.080 | 10.28 | 10.28 | 100 | 1K | Chart |
| DYNCW | US | 0.10 | — — | 0.11 | 0.10 | 10.3K | 1K | Chart |
| AACPU | US | 10.25 | — +10.25 | 10.25 | 10.25 | 100 | 1K | Chart |
| VHCPU | US | 10.25 | +1.59% +0.16 | 10.25 | 10.25 | 100 | 1K | Chart |
| CHEC | US | 10.24 | — — | 10.24 | 10.24 | 100 | 1K | Chart |
| NHYB | US | 24.35 | +0.21% +0.050 | 24.38 | 24.35 | 42 | 1K | Chart |
| PERF | US | 1.94 | — — | 1.94 | 1.93 | 527 | 1K | Chart |
| LITL | US | 34.00 | -0.90% -0.31 | 34.00 | 34.00 | 30 | 1K | Chart |
| WLCOU | US | 10.19 | +2.10% +0.21 | 10.19 | 10.19 | 100 | 1K | Chart |
| IOTR | US | 1.80 | +11.11% +0.18 | — | — | 566 | 1K | Chart |
| BHAVU | US | 10.18 | +0.59% +0.060 | 10.18 | 10.18 | 100 | 1K | Chart |
| LPRE | US | 28.26 | +0.21% +0.060 | 28.26 | 28.26 | 36 | 1K | Chart |
| DNMXU | US | 10.16 | +0.40% +0.040 | 10.16 | 10.16 | 100 | 1K | Chart |
| IRHOU | US | 10.16 | — +10.16 | 10.16 | 10.16 | 100 | 1K | Chart |
| ACSI | US | 78.15 | +0.03% +0.020 | — | — | 13 | 1K | Chart |
| PTORU | US | 10.15 | +0.40% +0.040 | 10.15 | 10.15 | 100 | 1K | Chart |
| XSLLU | US | 10.15 | +1.00% +0.10 | 10.15 | 10.15 | 100 | 1K | Chart |
| BDCIU | US | 10.25 | — — | 10.25 | 10.25 | 99 | 1K | Chart |
| LOT | US | 0.98 | -2.00% -0.020 | 1.00 | 0.98 | 1K | 1K | Chart |
| SQBA | US | 30.72 | — +30.72 | 30.72 | 30.72 | 33 | 1K | Chart |
| LENS | US | 46.03 | +0.61% +0.28 | 46.03 | 45.82 | 22 | 1K | Chart |
| CAIIU | US | 10.10 | — — | 10.10 | 10.10 | 100 | 1K | Chart |
| NVIR | US | 40.40 | -1.42% -0.58 | 40.40 | 40.40 | 25 | 1K | Chart |
| WDAF | US | 29.70 | -1.00% -0.30 | 29.83 | 29.70 | 34 | 1K | Chart |
| ADAC | US | 10.09 | +0.20% +0.020 | 10.09 | 10.09 | 100 | 1K | Chart |
| PPLC | US | 45.74 | -1.00% -0.46 | 45.75 | 45.74 | 22 | 1K | Chart |
| CTO.PA | US | 20.12 | -0.10% -0.020 | 20.12 | 20.12 | 50 | 1K | Chart |
| MRCOU | US | 10.05 | -0.20% -0.020 | 10.05 | 10.05 | 100 | 1K | Chart |
| JFLI | US | 52.87 | -0.36% -0.19 | 53.00 | 52.87 | 19 | 1K | Chart |
| DTW | US | 18.95 | -0.37% -0.070 | 18.95 | 18.95 | 53 | 1K | Chart |
| YICC | US | 9.93 | — — | 9.93 | 9.93 | 101 | 1K | Chart |
| CMBS | US | 47.69 | -0.04% -0.020 | 47.69 | 47.63 | 21 | 1K | Chart |
| MIACU | US | 10.01 | +0.20% +0.020 | 10.01 | 10.01 | 100 | 1K | Chart |
| RILA | US | 12.03 | -0.58% -0.070 | 12.03 | 12.03 | 83 | 998.5 | Chart |
| EGG | US | 2.67 | -0.37% -0.010 | 2.71 | 2.66 | 372 | 993.2 | Chart |
| MAYP | US | 33.09 | +1.91% +0.62 | 33.09 | 33.08 | 30 | 992.7 | Chart |
| SPYC | US | 45.11 | -0.79% -0.36 | 45.75 | 45.11 | 22 | 992.4 | Chart |
| DIVZ | US | 38.15 | +0.21% +0.080 | — | — | 26 | 991.9 | Chart |
| OPP.PC | US | 10.12 | -0.30% -0.030 | 10.12 | 10.12 | 98 | 991.8 | Chart |
| LCFY | US | 2.46 | +1.65% +0.040 | — | — | 403 | 991.4 | Chart |
| PLCI | US | 9.90 | +0.10% +0.010 | 9.90 | 9.90 | 100 | 990 | Chart |
| AGQI | US | 18.30 | -0.65% -0.12 | 18.30 | 18.30 | 54 | 988.2 | Chart |
| UJUL | US | 41.17 | +0.17% +0.070 | 41.17 | 41.17 | 24 | 988.1 | Chart |
| INUV | US | 0.57 | -1.72% -0.010 | — | — | 1.7K | 985.5 | Chart |
| PLUN.U | US | 10.16 | — — | 10.16 | 10.16 | 97 | 985.5 | Chart |
| TQQY | US | 12.16 | +0.25% +0.030 | 12.23 | 12.06 | 81 | 985 | Chart |
CRANU -0.39% 10.31 100 BYLD — 21.93 47 GAIQ +0.89% 64.41 16 BRLT +0.72% 1.39 740 BLZRU -0.77% 10.28 100 DYNCW — 0.10 10.3K AACPU — 10.25 100 VHCPU +1.59% 10.25 100 CHEC — 10.24 100 NHYB +0.21% 24.35 42 PERF — 1.94 527 LITL -0.90% 34.00 30 WLCOU +2.10% 10.19 100 IOTR +11.11% 1.80 566 BHAVU +0.59% 10.18 100 LPRE +0.21% 28.26 36 DNMXU +0.40% 10.16 100 IRHOU — 10.16 100 ACSI +0.03% 78.15 13 PTORU +0.40% 10.15 100 XSLLU +1.00% 10.15 100 BDCIU — 10.25 99 LOT -2.00% 0.98 1K SQBA — 30.72 33 LENS +0.61% 46.03 22 CAIIU — 10.10 100 NVIR -1.42% 40.40 25 WDAF -1.00% 29.70 34 ADAC +0.20% 10.09 100 PPLC -1.00% 45.74 22 CTO.PA -0.10% 20.12 50 MRCOU -0.20% 10.05 100 JFLI -0.36% 52.87 19 DTW -0.37% 18.95 53 YICC — 9.93 101 CMBS -0.04% 47.69 21 MIACU +0.20% 10.01 100 RILA -0.58% 12.03 83 EGG -0.37% 2.67 372 MAYP +1.91% 33.09 30 SPYC -0.79% 45.11 22 DIVZ +0.21% 38.15 26 OPP.PC -0.30% 10.12 98 LCFY +1.65% 2.46 403 PLCI +0.10% 9.90 100 AGQI -0.65% 18.30 54 UJUL +0.17% 41.17 24 INUV -1.72% 0.57 1.7K PLUN.U — 10.16 97 TQQY +0.25% 12.16 81