25.12 +0.16% +0.040
- 1D High
- 25.12
- 1D Low
- 25.12
- 1D Volume
- 60
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
9,951–10,000 of 12,491 stocks
Live · refreshes every 15 seconds
48.50 -0.86% -0.42
- 1D High
- 48.50
- 1D Low
- 48.50
- 1D Volume
- 31
24.62 -0.04% -0.010
- 1D High
- 24.67
- 1D Low
- 24.62
- 1D Volume
- 61
7.48 -0.27% -0.020
- 1D High
- 7.48
- 1D Low
- 7.48
- 1D Volume
- 200
3.91 +1.03% +0.040
- 1D High
- 4.20
- 1D Low
- 3.88
- 1D Volume
- 381
38.13 +1.01% +0.38
- 1D High
- 38.13
- 1D Low
- 38.13
- 1D Volume
- 39
36.26 +0.11% +0.040
- 1D High
- 36.27
- 1D Low
- 36.26
- 1D Volume
- 41
0.72 -1.37% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.1K
49.51 -0.64% -0.32
- 1D High
- 49.51
- 1D Low
- 49.51
- 1D Volume
- 30
7.97 +4.32% +0.33
- 1D High
- 7.99
- 1D Low
- 7.96
- 1D Volume
- 186
123.42 +0.28% +0.35
- 1D High
- 123.42
- 1D Low
- 123.42
- 1D Volume
- 12
37.01 -2.30% -0.87
- 1D High
- 37.01
- 1D Low
- 37.01
- 1D Volume
- 40
20.45 -0.82% -0.17
- 1D High
- 20.65
- 1D Low
- 20.45
- 1D Volume
- 72
2.64 -5.04% -0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 557
30.58 -1.86% -0.58
- 1D High
- 30.82
- 1D Low
- 30.58
- 1D Volume
- 48
22.56 +1.58% +0.35
- 1D High
- 22.67
- 1D Low
- 22.38
- 1D Volume
- 65
29.84 -0.10% -0.030
- 1D High
- 29.84
- 1D Low
- 29.83
- 1D Volume
- 49
47.01 -0.47% -0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 31
46.96 +0.13% +0.060
- 1D High
- 46.96
- 1D Low
- 46.96
- 1D Volume
- 31
1.10 -26.67% -0.40
- 1D High
- 1.10
- 1D Low
- 1.01
- 1D Volume
- 1.3K
17.65 +0.06% +0.010
- 1D High
- 17.73
- 1D Low
- 17.65
- 1D Volume
- 82
84.80 -1.07% -0.92
- 1D High
- 86.30
- 1D Low
- 84.80
- 1D Volume
- 17
90.07 +0.55% +0.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16
110.85 -0.81% -0.90
- 1D High
- 110.85
- 1D Low
- 110.85
- 1D Volume
- 13
4.75 -1.04% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 303
29.34 -0.14% -0.040
- 1D High
- 29.37
- 1D Low
- 29.34
- 1D Volume
- 49
1.38 +1.47% +0.020
- 1D High
- 1.38
- 1D Low
- 1.36
- 1D Volume
- 1K
110.33 -4.80% -5.56
- 1D High
- 110.33
- 1D Low
- 110.33
- 1D Volume
- 13
0.74 -5.13% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.9K
68.25 -2.15% -1.50
- 1D High
- 68.25
- 1D Low
- 68.25
- 1D Volume
- 21
1.70 -2.86% -0.050
- 1D High
- 1.73
- 1D Low
- 1.70
- 1D Volume
- 842
0.80 +19.40% +0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.8K
71.22 -3.10% -2.28
- 1D High
- 71.22
- 1D Low
- 71.22
- 1D Volume
- 20
41.86 +1.75% +0.72
- 1D High
- 41.86
- 1D Low
- 41.86
- 1D Volume
- 34
3.02 -0.98% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 471
19.75 -0.10% -0.020
- 1D High
- 19.75
- 1D Low
- 19.71
- 1D Volume
- 72
83.64 +0.19% +0.16
- 1D High
- 83.94
- 1D Low
- 83.64
- 1D Volume
- 17
0.95 -2.06% -0.020
- 1D High
- 0.96
- 1D Low
- 0.94
- 1D Volume
- 1.5K
37.35 +0.30% +0.11
- 1D High
- 37.35
- 1D Low
- 37.27
- 1D Volume
- 38
32.24 -0.34% -0.11
- 1D High
- 32.24
- 1D Low
- 32.24
- 1D Volume
- 44
48.90 -0.37% -0.18
- 1D High
- 48.90
- 1D Low
- 48.90
- 1D Volume
- 29
0.25 +31.58% +0.060
- 1D High
- 0.25
- 1D Low
- 0.22
- 1D Volume
- 5.7K
36.29 -2.16% -0.80
- 1D High
- 37.00
- 1D Low
- 35.90
- 1D Volume
- 39
13.77 +6.50% +0.84
- 1D High
- 13.90
- 1D Low
- 13.77
- 1D Volume
- 102
29.85 +0.27% +0.080
- 1D High
- 29.85
- 1D Low
- 29.85
- 1D Volume
- 47
60.91 -0.03% -0.020
- 1D High
- 60.91
- 1D Low
- 60.91
- 1D Volume
- 23
0.14 -12.50% -0.020
- 1D High
- 0.15
- 1D Low
- 0.14
- 1D Volume
- 10K
2.38 -7.03% -0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 588
23.26 -1.02% -0.24
- 1D High
- 23.54
- 1D Low
- 23.21
- 1D Volume
- 60
1.23 -10.87% -0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.1K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ZXZZT | US | 25.12 | +0.16% +0.040 | 25.12 | 25.12 | 60 | 1.5K | Chart |
| FLXI | US | 48.50 | -0.86% -0.42 | 48.50 | 48.50 | 31 | 1.5K | Chart |
| IBIK | US | 24.62 | -0.04% -0.010 | 24.67 | 24.62 | 61 | 1.5K | Chart |
| AMAX | US | 7.48 | -0.27% -0.020 | 7.48 | 7.48 | 200 | 1.5K | Chart |
| CCM | US | 3.91 | +1.03% +0.040 | 4.20 | 3.88 | 381 | 1.5K | Chart |
| NATO | US | 38.13 | +1.01% +0.38 | 38.13 | 38.13 | 39 | 1.5K | Chart |
| XBOC | US | 36.26 | +0.11% +0.040 | 36.27 | 36.26 | 41 | 1.5K | Chart |
| MIRA | US | 0.72 | -1.37% -0.010 | — | — | 2.1K | 1.5K | Chart |
| EUIG | US | 49.51 | -0.64% -0.32 | 49.51 | 49.51 | 30 | 1.5K | Chart |
| GAUZ | US | 7.97 | +4.32% +0.33 | 7.99 | 7.96 | 186 | 1.5K | Chart |
| BBMC | US | 123.42 | +0.28% +0.35 | 123.42 | 123.42 | 12 | 1.5K | Chart |
| PTIN | US | 37.01 | -2.30% -0.87 | 37.01 | 37.01 | 40 | 1.5K | Chart |
| ESN | US | 20.45 | -0.82% -0.17 | 20.65 | 20.45 | 72 | 1.5K | Chart |
| XHG | US | 2.64 | -5.04% -0.14 | — | — | 557 | 1.5K | Chart |
| YOKE | US | 30.58 | -1.86% -0.58 | 30.82 | 30.58 | 48 | 1.5K | Chart |
| MLCIL | US | 22.56 | +1.58% +0.35 | 22.67 | 22.38 | 65 | 1.5K | Chart |
| AAPR | US | 29.84 | -0.10% -0.030 | 29.84 | 29.83 | 49 | 1.5K | Chart |
| NTSI | US | 47.01 | -0.47% -0.22 | — | — | 31 | 1.5K | Chart |
| PBJ | US | 46.96 | +0.13% +0.060 | 46.96 | 46.96 | 31 | 1.5K | Chart |
| NHICW | US | 1.10 | -26.67% -0.40 | 1.10 | 1.01 | 1.3K | 1.5K | Chart |
| QUSA | US | 17.65 | +0.06% +0.010 | 17.73 | 17.65 | 82 | 1.4K | Chart |
| AVNV | US | 84.80 | -1.07% -0.92 | 86.30 | 84.80 | 17 | 1.4K | Chart |
| DIM | US | 90.07 | +0.55% +0.49 | — | — | 16 | 1.4K | Chart |
| USCI | US | 110.85 | -0.81% -0.90 | 110.85 | 110.85 | 13 | 1.4K | Chart |
| BOSC | US | 4.75 | -1.04% -0.050 | — | — | 303 | 1.4K | Chart |
| SPXD | US | 29.34 | -0.14% -0.040 | 29.37 | 29.34 | 49 | 1.4K | Chart |
| ACXP | US | 1.38 | +1.47% +0.020 | 1.38 | 1.36 | 1K | 1.4K | Chart |
| PSCD | US | 110.33 | -4.80% -5.56 | 110.33 | 110.33 | 13 | 1.4K | Chart |
| CYN | US | 0.74 | -5.13% -0.040 | — | — | 1.9K | 1.4K | Chart |
| GSEE | US | 68.25 | -2.15% -1.50 | 68.25 | 68.25 | 21 | 1.4K | Chart |
| SYPR | US | 1.70 | -2.86% -0.050 | 1.73 | 1.70 | 842 | 1.4K | Chart |
| NUCLW | US | 0.80 | +19.40% +0.13 | — | — | 1.8K | 1.4K | Chart |
| AGMI | US | 71.22 | -3.10% -2.28 | 71.22 | 71.22 | 20 | 1.4K | Chart |
| ASHS | US | 41.86 | +1.75% +0.72 | 41.86 | 41.86 | 34 | 1.4K | Chart |
| WKHS | US | 3.02 | -0.98% -0.030 | — | — | 471 | 1.4K | Chart |
| FTKI | US | 19.75 | -0.10% -0.020 | 19.75 | 19.71 | 72 | 1.4K | Chart |
| LQDB | US | 83.64 | +0.19% +0.16 | 83.94 | 83.64 | 17 | 1.4K | Chart |
| MAMO | US | 0.95 | -2.06% -0.020 | 0.96 | 0.94 | 1.5K | 1.4K | Chart |
| PSTP | US | 37.35 | +0.30% +0.11 | 37.35 | 37.27 | 38 | 1.4K | Chart |
| CAPE | US | 32.24 | -0.34% -0.11 | 32.24 | 32.24 | 44 | 1.4K | Chart |
| USIN | US | 48.90 | -0.37% -0.18 | 48.90 | 48.90 | 29 | 1.4K | Chart |
| PLUN.R | US | 0.25 | +31.58% +0.060 | 0.25 | 0.22 | 5.7K | 1.4K | Chart |
| MINY | US | 36.29 | -2.16% -0.80 | 37.00 | 35.90 | 39 | 1.4K | Chart |
| CRUC | US | 13.77 | +6.50% +0.84 | 13.90 | 13.77 | 102 | 1.4K | Chart |
| ARB | US | 29.85 | +0.27% +0.080 | 29.85 | 29.85 | 47 | 1.4K | Chart |
| FJUN | US | 60.91 | -0.03% -0.020 | 60.91 | 60.91 | 23 | 1.4K | Chart |
| LCCCR | US | 0.14 | -12.50% -0.020 | 0.15 | 0.14 | 10K | 1.4K | Chart |
| RBNE | US | 2.38 | -7.03% -0.18 | — | — | 588 | 1.4K | Chart |
| XLBI | US | 23.26 | -1.02% -0.24 | 23.54 | 23.21 | 60 | 1.4K | Chart |
| YAAS | US | 1.23 | -10.87% -0.15 | — | — | 1.1K | 1.4K | Chart |
ZXZZT +0.16% 25.12 60 FLXI -0.86% 48.50 31 IBIK -0.04% 24.62 61 AMAX -0.27% 7.48 200 CCM +1.03% 3.91 381 NATO +1.01% 38.13 39 XBOC +0.11% 36.26 41 MIRA -1.37% 0.72 2.1K EUIG -0.64% 49.51 30 GAUZ +4.32% 7.97 186 BBMC +0.28% 123.42 12 PTIN -2.30% 37.01 40 ESN -0.82% 20.45 72 XHG -5.04% 2.64 557 YOKE -1.86% 30.58 48 MLCIL +1.58% 22.56 65 AAPR -0.10% 29.84 49 NTSI -0.47% 47.01 31 PBJ +0.13% 46.96 31 NHICW -26.67% 1.10 1.3K QUSA +0.06% 17.65 82 AVNV -1.07% 84.80 17 DIM +0.55% 90.07 16 USCI -0.81% 110.85 13 BOSC -1.04% 4.75 303 SPXD -0.14% 29.34 49 ACXP +1.47% 1.38 1K PSCD -4.80% 110.33 13 CYN -5.13% 0.74 1.9K GSEE -2.15% 68.25 21 SYPR -2.86% 1.70 842 NUCLW +19.40% 0.80 1.8K AGMI -3.10% 71.22 20 ASHS +1.75% 41.86 34 WKHS -0.98% 3.02 471 FTKI -0.10% 19.75 72 LQDB +0.19% 83.64 17 MAMO -2.06% 0.95 1.5K PSTP +0.30% 37.35 38 CAPE -0.34% 32.24 44 USIN -0.37% 48.90 29 PLUN.R +31.58% 0.25 5.7K MINY -2.16% 36.29 39 CRUC +6.50% 13.77 102 ARB +0.27% 29.85 47 FJUN -0.03% 60.91 23 LCCCR -12.50% 0.14 10K RBNE -7.03% 2.38 588 XLBI -1.02% 23.26 60 YAAS -10.87% 1.23 1.1K