2.08 — +2.08
- 1D High
- 2.08
- 1D Low
- 2.08
- 1D Volume
- 10
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
9,951–10,000 of 10,092 stocks
Live · refreshes every 15 seconds
20.63 — +20.63
- 1D High
- 20.63
- 1D Low
- 20.63
- 1D Volume
- 1
20.59 — +20.59
- 1D High
- 20.59
- 1D Low
- 20.59
- 1D Volume
- 1
10.26 — +10.26
- 1D High
- 10.26
- 1D Low
- 10.26
- 1D Volume
- 2
20.50 — +20.50
- 1D High
- 20.50
- 1D Low
- 20.50
- 1D Volume
- 1
10.15 — +10.15
- 1D High
- 10.15
- 1D Low
- 10.15
- 1D Volume
- 2
20.26 — +20.26
- 1D High
- 20.26
- 1D Low
- 20.26
- 1D Volume
- 1
20.26 — +20.26
- 1D High
- 20.26
- 1D Low
- 20.26
- 1D Volume
- 1
1.35 — +1.35
- 1D High
- 1.35
- 1D Low
- 1.35
- 1D Volume
- 15
20.07 — +20.07
- 1D High
- 20.07
- 1D Low
- 20.07
- 1D Volume
- 1
10.03 — +10.03
- 1D High
- 10.03
- 1D Low
- 10.03
- 1D Volume
- 2
0.020 — +0.020
- 1D High
- 0.020
- 1D Low
- 0.020
- 1D Volume
- 1K
19.95 — +19.95
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
9.81 — +9.81
- 1D High
- 9.81
- 1D Low
- 9.81
- 1D Volume
- 2
19.47 — +19.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
19.42 — +19.42
- 1D High
- 19.42
- 1D Low
- 19.42
- 1D Volume
- 1
9.58 — +9.58
- 1D High
- 9.58
- 1D Low
- 9.58
- 1D Volume
- 2
0.19 — +0.19
- 1D High
- 0.19
- 1D Low
- 0.19
- 1D Volume
- 100
0.19 — +0.19
- 1D High
- 0.19
- 1D Low
- 0.19
- 1D Volume
- 100
0.38 — +0.38
- 1D High
- 0.38
- 1D Low
- 0.38
- 1D Volume
- 50
18.99 — +18.99
- 1D High
- 18.99
- 1D Low
- 18.99
- 1D Volume
- 1
18.84 — +18.84
- 1D High
- 18.84
- 1D Low
- 18.84
- 1D Volume
- 1
18.46 — +18.46
- 1D High
- 18.46
- 1D Low
- 18.46
- 1D Volume
- 1
0.18 — +0.18
- 1D High
- 0.18
- 1D Low
- 0.18
- 1D Volume
- 100
17.95 — +17.95
- 1D High
- 17.95
- 1D Low
- 17.95
- 1D Volume
- 1
17.76 — +17.76
- 1D High
- 17.76
- 1D Low
- 17.76
- 1D Volume
- 1
17.65 — +17.65
- 1D High
- 17.65
- 1D Low
- 17.65
- 1D Volume
- 1
0.14 — +0.14
- 1D High
- 0.14
- 1D Low
- 0.14
- 1D Volume
- 124
2.88 — +2.88
- 1D High
- 2.90
- 1D Low
- 2.88
- 1D Volume
- 6
0.85 — +0.85
- 1D High
- 0.85
- 1D Low
- 0.85
- 1D Volume
- 20
1.19 — +1.19
- 1D High
- 1.19
- 1D Low
- 1.19
- 1D Volume
- 14
16.53 — +16.53
- 1D High
- 16.53
- 1D Low
- 16.53
- 1D Volume
- 1
16.50 — +16.50
- 1D High
- 16.50
- 1D Low
- 16.50
- 1D Volume
- 1
16.50 — +16.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.15 — +0.15
- 1D High
- 0.15
- 1D Low
- 0.10
- 1D Volume
- 105
0.84 — +0.84
- 1D High
- 0.84
- 1D Low
- 0.84
- 1D Volume
- 18
15.10 — +15.10
- 1D High
- 15.10
- 1D Low
- 15.10
- 1D Volume
- 1
0.94 — +0.94
- 1D High
- 0.94
- 1D Low
- 0.94
- 1D Volume
- 16
15.00 — +15.00
- 1D High
- 15.00
- 1D Low
- 15.00
- 1D Volume
- 1
0.010 — +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.5K
14.77 — +14.77
- 1D High
- 14.77
- 1D Low
- 14.77
- 1D Volume
- 1
1.33 — +1.33
- 1D High
- 1.36
- 1D Low
- 1.33
- 1D Volume
- 11
0.030 — +0.030
- 1D High
- 0.030
- 1D Low
- 0.030
- 1D Volume
- 469
13.55 — +13.55
- 1D High
- 13.55
- 1D Low
- 13.55
- 1D Volume
- 1
0.88 — +0.88
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15
1.01 — +1.01
- 1D High
- 1.01
- 1D Low
- 1.01
- 1D Volume
- 13
12.67 — +12.67
- 1D High
- 12.67
- 1D Low
- 12.67
- 1D Volume
- 1
12.66 — +12.66
- 1D High
- 12.66
- 1D Low
- 12.66
- 1D Volume
- 1
12.39 — +12.39
- 1D High
- 12.39
- 1D Low
- 12.39
- 1D Volume
- 1
12.35 — +12.35
- 1D High
- 12.35
- 1D Low
- 12.35
- 1D Volume
- 1
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| RAVE | US | 2.08 | — +2.08 | 2.08 | 2.08 | 10 | 20.8 | Chart |
| DDFA | US | 20.63 | — +20.63 | 20.63 | 20.63 | 1 | 20.6 | Chart |
| IHY | US | 20.59 | — +20.59 | 20.59 | 20.59 | 1 | 20.6 | Chart |
| JATT | US | 10.26 | — +10.26 | 10.26 | 10.26 | 2 | 20.5 | Chart |
| SSFI | US | 20.50 | — +20.50 | 20.50 | 20.50 | 1 | 20.5 | Chart |
| TCXB | US | 10.15 | — +10.15 | 10.15 | 10.15 | 2 | 20.3 | Chart |
| DIPR | US | 20.26 | — +20.26 | 20.26 | 20.26 | 1 | 20.3 | Chart |
| GOIB | US | 20.26 | — +20.26 | 20.26 | 20.26 | 1 | 20.3 | Chart |
| MGIH | US | 1.35 | — +1.35 | 1.35 | 1.35 | 15 | 20.3 | Chart |
| XXX | US | 20.07 | — +20.07 | 20.07 | 20.07 | 1 | 20.1 | Chart |
| PLCIU | US | 10.03 | — +10.03 | 10.03 | 10.03 | 2 | 20.1 | Chart |
| GTERW | US | 0.020 | — +0.020 | 0.020 | 0.020 | 1K | 20 | Chart |
| ACHP | US | 19.95 | — +19.95 | — | — | 1 | 20 | Chart |
| TLAC | US | 9.81 | — +9.81 | 9.81 | 9.81 | 2 | 19.6 | Chart |
| ORO | US | 19.47 | — +19.47 | — | — | 1 | 19.5 | Chart |
| CTWO | US | 19.42 | — +19.42 | 19.42 | 19.42 | 1 | 19.4 | Chart |
| CVR | US | 9.58 | — +9.58 | 9.58 | 9.58 | 2 | 19.2 | Chart |
| KDKRW | US | 0.19 | — +0.19 | 0.19 | 0.19 | 100 | 19 | Chart |
| MCGAW | US | 0.19 | — +0.19 | 0.19 | 0.19 | 100 | 19 | Chart |
| NWCLW | US | 0.38 | — +0.38 | 0.38 | 0.38 | 50 | 19 | Chart |
| KAIT | US | 18.99 | — +18.99 | 18.99 | 18.99 | 1 | 19 | Chart |
| WHG | US | 18.84 | — +18.84 | 18.84 | 18.84 | 1 | 18.8 | Chart |
| WEED | US | 18.46 | — +18.46 | 18.46 | 18.46 | 1 | 18.5 | Chart |
| BIXIW | US | 0.18 | — +0.18 | 0.18 | 0.18 | 100 | 18 | Chart |
| CAPA | US | 17.95 | — +17.95 | 17.95 | 17.95 | 1 | 18 | Chart |
| YYYM | US | 17.76 | — +17.76 | 17.76 | 17.76 | 1 | 17.8 | Chart |
| QAT | US | 17.65 | — +17.65 | 17.65 | 17.65 | 1 | 17.7 | Chart |
| DNMXW | US | 0.14 | — +0.14 | 0.14 | 0.14 | 124 | 17.4 | Chart |
| ARTW | US | 2.88 | — +2.88 | 2.90 | 2.88 | 6 | 17.3 | Chart |
| TURB | US | 0.85 | — +0.85 | 0.85 | 0.85 | 20 | 17 | Chart |
| DETX | US | 1.19 | — +1.19 | 1.19 | 1.19 | 14 | 16.7 | Chart |
| UPLT | US | 16.53 | — +16.53 | 16.53 | 16.53 | 1 | 16.5 | Chart |
| NCEW | US | 16.50 | — +16.50 | 16.50 | 16.50 | 1 | 16.5 | Chart |
| SLVY | US | 16.50 | — +16.50 | — | — | 1 | 16.5 | Chart |
| CELG.R | US | 0.15 | — +0.15 | 0.15 | 0.10 | 105 | 15.8 | Chart |
| TMSWW | US | 0.84 | — +0.84 | 0.84 | 0.84 | 18 | 15.1 | Chart |
| SOFC | US | 15.10 | — +15.10 | 15.10 | 15.10 | 1 | 15.1 | Chart |
| TLSIW | US | 0.94 | — +0.94 | 0.94 | 0.94 | 16 | 15 | Chart |
| AIMG | US | 15.00 | — +15.00 | 15.00 | 15.00 | 1 | 15 | Chart |
| GRABW | US | 0.010 | — +0.010 | — | — | 1.5K | 15 | Chart |
| GENW | US | 14.77 | — +14.77 | 14.77 | 14.77 | 1 | 14.8 | Chart |
| FOXX | US | 1.33 | — +1.33 | 1.36 | 1.33 | 11 | 14.6 | Chart |
| ZEOWW | US | 0.030 | — +0.030 | 0.030 | 0.030 | 469 | 14.1 | Chart |
| SCC | US | 13.55 | — +13.55 | 13.55 | 13.55 | 1 | 13.6 | Chart |
| OXBR | US | 0.88 | — +0.88 | — | — | 15 | 13.2 | Chart |
| IH | US | 1.01 | — +1.01 | 1.01 | 1.01 | 13 | 13.1 | Chart |
| EEV | US | 12.67 | — +12.67 | 12.67 | 12.67 | 1 | 12.7 | Chart |
| BEGS | US | 12.66 | — +12.66 | 12.66 | 12.66 | 1 | 12.7 | Chart |
| BHFAO | US | 12.39 | — +12.39 | 12.39 | 12.39 | 1 | 12.4 | Chart |
| AFJK | US | 12.35 | — +12.35 | 12.35 | 12.35 | 1 | 12.4 | Chart |
RAVE — 2.08 10 DDFA — 20.63 1 IHY — 20.59 1 JATT — 10.26 2 SSFI — 20.50 1 TCXB — 10.15 2 DIPR — 20.26 1 GOIB — 20.26 1 MGIH — 1.35 15 XXX — 20.07 1 PLCIU — 10.03 2 GTERW — 0.020 1K ACHP — 19.95 1 TLAC — 9.81 2 ORO — 19.47 1 CTWO — 19.42 1 CVR — 9.58 2 KDKRW — 0.19 100 MCGAW — 0.19 100 NWCLW — 0.38 50 KAIT — 18.99 1 WHG — 18.84 1 WEED — 18.46 1 BIXIW — 0.18 100 CAPA — 17.95 1 YYYM — 17.76 1 QAT — 17.65 1 DNMXW — 0.14 124 ARTW — 2.88 6 TURB — 0.85 20 DETX — 1.19 14 UPLT — 16.53 1 NCEW — 16.50 1 SLVY — 16.50 1 CELG.R — 0.15 105 TMSWW — 0.84 18 SOFC — 15.10 1 TLSIW — 0.94 16 AIMG — 15.00 1 GRABW — 0.010 1.5K GENW — 14.77 1 FOXX — 1.33 11 ZEOWW — 0.030 469 SCC — 13.55 1 OXBR — 0.88 15 IH — 1.01 13 EEV — 12.67 1 BEGS — 12.66 1 BHFAO — 12.39 1 AFJK — 12.35 1