16.04 -1.41% -0.23
- 1D High
- 16.04
- 1D Low
- 16.04
- 1D Volume
- 100
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
9,901–9,950 of 12,491 stocks
Live · refreshes every 15 seconds
48.55 +0.10% +0.050
- 1D High
- 48.55
- 1D Low
- 48.55
- 1D Volume
- 33
1.24 -3.13% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3K
38.95 -1.52% -0.60
- 1D High
- 39.85
- 1D Low
- 38.95
- 1D Volume
- 41
43.14 -0.78% -0.34
- 1D High
- 43.39
- 1D Low
- 43.14
- 1D Volume
- 37
26.13 -0.19% -0.050
- 1D High
- 26.14
- 1D Low
- 26.13
- 1D Volume
- 61
29.51 -1.44% -0.43
- 1D High
- 29.51
- 1D Low
- 29.51
- 1D Volume
- 54
29.49 -0.71% -0.21
- 1D High
- 29.49
- 1D Low
- 29.49
- 1D Volume
- 54
26.09 +0.35% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 61
0.43 +7.50% +0.030
- 1D High
- 0.43
- 1D Low
- 0.40
- 1D Volume
- 3.7K
54.72 — —
- 1D High
- 54.79
- 1D Low
- 54.69
- 1D Volume
- 29
28.76 — —
- 1D High
- 28.76
- 1D Low
- 28.76
- 1D Volume
- 55
158.00 -0.84% -1.34
- 1D High
- 158.00
- 1D Low
- 158.00
- 1D Volume
- 10
0.58 — —
- 1D High
- 0.69
- 1D Low
- 0.56
- 1D Volume
- 2.7K
16.62 -0.06% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 95
29.18 -7.07% -2.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 54
31.50 -1.84% -0.59
- 1D High
- 31.50
- 1D Low
- 31.50
- 1D Volume
- 50
1.63 +3.16% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 966
98.38 -1.47% -1.47
- 1D High
- 98.38
- 1D Low
- 98.38
- 1D Volume
- 16
34.20 -1.55% -0.54
- 1D High
- 34.77
- 1D Low
- 34.20
- 1D Volume
- 46
23.80 -1.20% -0.29
- 1D High
- 24.00
- 1D Low
- 23.80
- 1D Volume
- 66
43.61 +1.07% +0.46
- 1D High
- 43.61
- 1D Low
- 43.61
- 1D Volume
- 36
9.93 -6.85% -0.73
- 1D High
- 10.82
- 1D Low
- 9.93
- 1D Volume
- 158
0.56 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.8K
48.78 -1.47% -0.73
- 1D High
- 49.73
- 1D Low
- 48.78
- 1D Volume
- 32
0.60 -4.76% -0.030
- 1D High
- 0.60
- 1D Low
- 0.60
- 1D Volume
- 2.6K
19.25 -1.23% -0.24
- 1D High
- 19.60
- 1D Low
- 19.25
- 1D Volume
- 81
15.58 +0.19% +0.030
- 1D High
- 15.58
- 1D Low
- 15.58
- 1D Volume
- 100
1.88 -3.09% -0.060
- 1D High
- 1.94
- 1D Low
- 1.87
- 1D Volume
- 828
0.51 +13.33% +0.060
- 1D High
- 0.52
- 1D Low
- 0.38
- 1D Volume
- 3K
53.52 -0.59% -0.32
- 1D High
- 53.52
- 1D Low
- 53.52
- 1D Volume
- 29
0.79 -4.82% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2K
24.57 +0.04% +0.010
- 1D High
- 24.60
- 1D Low
- 24.57
- 1D Volume
- 63
41.82 -2.34% -1.00
- 1D High
- 41.82
- 1D Low
- 41.75
- 1D Volume
- 37
37.66 +4.18% +1.51
- 1D High
- 37.70
- 1D Low
- 37.66
- 1D Volume
- 41
0.26 -10.34% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.9K
49.50 +0.71% +0.35
- 1D High
- 50.05
- 1D Low
- 49.50
- 1D Volume
- 31
25.15 +0.12% +0.030
- 1D High
- 25.15
- 1D Low
- 25.00
- 1D Volume
- 61
1.15 -0.86% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3K
0.57 +14.00% +0.070
- 1D High
- 0.57
- 1D Low
- 0.51
- 1D Volume
- 2.7K
34.79 -2.11% -0.75
- 1D High
- 35.24
- 1D Low
- 34.79
- 1D Volume
- 44
85.03 -1.24% -1.07
- 1D High
- 85.09
- 1D Low
- 84.95
- 1D Volume
- 18
18.88 +0.96% +0.18
- 1D High
- 18.88
- 1D Low
- 18.55
- 1D Volume
- 81
0.23 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.6K
30.49 -3.36% -1.06
- 1D High
- 30.49
- 1D Low
- 30.49
- 1D Volume
- 50
25.75 +0.12% +0.030
- 1D High
- 25.77
- 1D Low
- 25.75
- 1D Volume
- 59
38.83 — +38.83
- 1D High
- 38.83
- 1D Low
- 38.83
- 1D Volume
- 39
11.55 -2.53% -0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 131
65.71 +0.24% +0.16
- 1D High
- 65.71
- 1D Low
- 65.60
- 1D Volume
- 23
28.47 -2.20% -0.64
- 1D High
- 28.47
- 1D Low
- 28.47
- 1D Volume
- 53
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| CGV | US | 16.04 | -1.41% -0.23 | 16.04 | 16.04 | 100 | 1.6K | Chart |
| SRHQ | US | 48.55 | +0.10% +0.050 | 48.55 | 48.55 | 33 | 1.6K | Chart |
| BMR | US | 1.24 | -3.13% -0.040 | — | — | 1.3K | 1.6K | Chart |
| OVS | US | 38.95 | -1.52% -0.60 | 39.85 | 38.95 | 41 | 1.6K | Chart |
| FNWD | US | 43.14 | -0.78% -0.34 | 43.39 | 43.14 | 37 | 1.6K | Chart |
| CPSR | US | 26.13 | -0.19% -0.050 | 26.14 | 26.13 | 61 | 1.6K | Chart |
| MDPL | US | 29.51 | -1.44% -0.43 | 29.51 | 29.51 | 54 | 1.6K | Chart |
| KJUN | US | 29.49 | -0.71% -0.21 | 29.49 | 29.49 | 54 | 1.6K | Chart |
| SDP | US | 26.09 | +0.35% +0.090 | — | — | 61 | 1.6K | Chart |
| AACOW | US | 0.43 | +7.50% +0.030 | 0.43 | 0.40 | 3.7K | 1.6K | Chart |
| PAMC | US | 54.72 | — — | 54.79 | 54.69 | 29 | 1.6K | Chart |
| DUKX | US | 28.76 | — — | 28.76 | 28.76 | 55 | 1.6K | Chart |
| QWLD | US | 158.00 | -0.84% -1.34 | 158.00 | 158.00 | 10 | 1.6K | Chart |
| VNTG | US | 0.58 | — — | 0.69 | 0.56 | 2.7K | 1.6K | Chart |
| NBIC | US | 16.62 | -0.06% -0.010 | — | — | 95 | 1.6K | Chart |
| XLEX | US | 29.18 | -7.07% -2.22 | — | — | 54 | 1.6K | Chart |
| UMDD | US | 31.50 | -1.84% -0.59 | 31.50 | 31.50 | 50 | 1.6K | Chart |
| WLDS | US | 1.63 | +3.16% +0.050 | — | — | 966 | 1.6K | Chart |
| CFA | US | 98.38 | -1.47% -1.47 | 98.38 | 98.38 | 16 | 1.6K | Chart |
| FSCC | US | 34.20 | -1.55% -0.54 | 34.77 | 34.20 | 46 | 1.6K | Chart |
| GOGL | US | 23.80 | -1.20% -0.29 | 24.00 | 23.80 | 66 | 1.6K | Chart |
| TPEI | US | 43.61 | +1.07% +0.46 | 43.61 | 43.61 | 36 | 1.6K | Chart |
| NXPX | US | 9.93 | -6.85% -0.73 | 10.82 | 9.93 | 158 | 1.6K | Chart |
| FURY | US | 0.56 | — — | — | — | 2.8K | 1.6K | Chart |
| XJH | US | 48.78 | -1.47% -0.73 | 49.73 | 48.78 | 32 | 1.6K | Chart |
| GHXIW | US | 0.60 | -4.76% -0.030 | 0.60 | 0.60 | 2.6K | 1.6K | Chart |
| AESR | US | 19.25 | -1.23% -0.24 | 19.60 | 19.25 | 81 | 1.6K | Chart |
| BFAP | US | 15.58 | +0.19% +0.030 | 15.58 | 15.58 | 100 | 1.6K | Chart |
| PCSA | US | 1.88 | -3.09% -0.060 | 1.94 | 1.87 | 828 | 1.6K | Chart |
| YOUL | US | 0.51 | +13.33% +0.060 | 0.52 | 0.38 | 3K | 1.6K | Chart |
| BFEB | US | 53.52 | -0.59% -0.32 | 53.52 | 53.52 | 29 | 1.6K | Chart |
| MCRP | US | 0.79 | -4.82% -0.040 | — | — | 2K | 1.5K | Chart |
| OXLCN | US | 24.57 | +0.04% +0.010 | 24.60 | 24.57 | 63 | 1.5K | Chart |
| EMDM | US | 41.82 | -2.34% -1.00 | 41.82 | 41.75 | 37 | 1.5K | Chart |
| RSPC | US | 37.66 | +4.18% +1.51 | 37.70 | 37.66 | 41 | 1.5K | Chart |
| OBAI | US | 0.26 | -10.34% -0.030 | — | — | 5.9K | 1.5K | Chart |
| STXE | US | 49.50 | +0.71% +0.35 | 50.05 | 49.50 | 31 | 1.5K | Chart |
| HCXY | US | 25.15 | +0.12% +0.030 | 25.15 | 25.00 | 61 | 1.5K | Chart |
| MRKR | US | 1.15 | -0.86% -0.010 | — | — | 1.3K | 1.5K | Chart |
| CNEY | US | 0.57 | +14.00% +0.070 | 0.57 | 0.51 | 2.7K | 1.5K | Chart |
| TURF | US | 34.79 | -2.11% -0.75 | 35.24 | 34.79 | 44 | 1.5K | Chart |
| ACLC | US | 85.03 | -1.24% -1.07 | 85.09 | 84.95 | 18 | 1.5K | Chart |
| SIJ | US | 18.88 | +0.96% +0.18 | 18.88 | 18.55 | 81 | 1.5K | Chart |
| ARAI | US | 0.23 | — — | — | — | 6.6K | 1.5K | Chart |
| WDGF | US | 30.49 | -3.36% -1.06 | 30.49 | 30.49 | 50 | 1.5K | Chart |
| AQEC | US | 25.75 | +0.12% +0.030 | 25.77 | 25.75 | 59 | 1.5K | Chart |
| UXJA | US | 38.83 | — +38.83 | 38.83 | 38.83 | 39 | 1.5K | Chart |
| REW | US | 11.55 | -2.53% -0.30 | — | — | 131 | 1.5K | Chart |
| XLSR | US | 65.71 | +0.24% +0.16 | 65.71 | 65.60 | 23 | 1.5K | Chart |
| GK | US | 28.47 | -2.20% -0.64 | 28.47 | 28.47 | 53 | 1.5K | Chart |
CGV -1.41% 16.04 100 SRHQ +0.10% 48.55 33 BMR -3.13% 1.24 1.3K OVS -1.52% 38.95 41 FNWD -0.78% 43.14 37 CPSR -0.19% 26.13 61 MDPL -1.44% 29.51 54 KJUN -0.71% 29.49 54 SDP +0.35% 26.09 61 AACOW +7.50% 0.43 3.7K PAMC — 54.72 29 DUKX — 28.76 55 QWLD -0.84% 158.00 10 VNTG — 0.58 2.7K NBIC -0.06% 16.62 95 XLEX -7.07% 29.18 54 UMDD -1.84% 31.50 50 WLDS +3.16% 1.63 966 CFA -1.47% 98.38 16 FSCC -1.55% 34.20 46 GOGL -1.20% 23.80 66 TPEI +1.07% 43.61 36 NXPX -6.85% 9.93 158 FURY — 0.56 2.8K XJH -1.47% 48.78 32 GHXIW -4.76% 0.60 2.6K AESR -1.23% 19.25 81 BFAP +0.19% 15.58 100 PCSA -3.09% 1.88 828 YOUL +13.33% 0.51 3K BFEB -0.59% 53.52 29 MCRP -4.82% 0.79 2K OXLCN +0.04% 24.57 63 EMDM -2.34% 41.82 37 RSPC +4.18% 37.66 41 OBAI -10.34% 0.26 5.9K STXE +0.71% 49.50 31 HCXY +0.12% 25.15 61 MRKR -0.86% 1.15 1.3K CNEY +14.00% 0.57 2.7K TURF -2.11% 34.79 44 ACLC -1.24% 85.03 18 SIJ +0.96% 18.88 81 ARAI — 0.23 6.6K WDGF -3.36% 30.49 50 AQEC +0.12% 25.75 59 UXJA — 38.83 39 REW -2.53% 11.55 131 XLSR +0.24% 65.71 23 GK -2.20% 28.47 53