126.02 -0.73% -0.93
- 1D High
- 128.05
- 1D Low
- 126.02
- 1D Volume
- 11
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
10,001–10,050 of 12,491 stocks
Live · refreshes every 15 seconds
14.13 +2.54% +0.35
- 1D High
- 14.13
- 1D Low
- 14.13
- 1D Volume
- 98
0.24 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.8K
138.40 +0.53% +0.73
- 1D High
- 138.40
- 1D Low
- 138.40
- 1D Volume
- 10
1.98 -1.49% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 698
0.68 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2K
31.29 -0.26% -0.080
- 1D High
- 31.49
- 1D Low
- 31.29
- 1D Volume
- 44
24.54 -0.20% -0.050
- 1D High
- 24.54
- 1D Low
- 24.54
- 1D Volume
- 56
76.29 +0.20% +0.15
- 1D High
- 76.31
- 1D Low
- 76.29
- 1D Volume
- 18
62.28 +0.31% +0.19
- 1D High
- 62.28
- 1D Low
- 62.28
- 1D Volume
- 22
0.56 — —
- 1D High
- 0.57
- 1D Low
- 0.56
- 1D Volume
- 2.4K
56.92 -0.18% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24
0.42 -2.33% -0.010
- 1D High
- 0.42
- 1D Low
- 0.42
- 1D Volume
- 3.2K
6.97 -0.71% -0.050
- 1D High
- 7.18
- 1D Low
- 6.97
- 1D Volume
- 195
0.30 +3.45% +0.010
- 1D High
- 0.30
- 1D Low
- 0.30
- 1D Volume
- 4.5K
10.78 +3.55% +0.37
- 1D High
- 10.80
- 1D Low
- 10.23
- 1D Volume
- 126
1.03 +1.98% +0.020
- 1D High
- 1.06
- 1D Low
- 1.03
- 1D Volume
- 1.3K
17.85 +0.56% +0.10
- 1D High
- 17.89
- 1D Low
- 17.85
- 1D Volume
- 76
9.90 — —
- 1D High
- 9.90
- 1D Low
- 9.90
- 1D Volume
- 137
45.00 -0.90% -0.41
- 1D High
- 45.00
- 1D Low
- 45.00
- 1D Volume
- 30
24.99 -0.91% -0.23
- 1D High
- 24.99
- 1D Low
- 24.99
- 1D Volume
- 54
26.93 -0.19% -0.050
- 1D High
- 27.10
- 1D Low
- 26.90
- 1D Volume
- 50
25.37 +0.12% +0.030
- 1D High
- 25.38
- 1D Low
- 25.22
- 1D Volume
- 53
0.55 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.4K
11.34 -1.82% -0.21
- 1D High
- 11.91
- 1D Low
- 11.34
- 1D Volume
- 118
3.27 +1.55% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 409
19.08 -0.10% -0.020
- 1D High
- 19.16
- 1D Low
- 19.08
- 1D Volume
- 70
5.78 -2.20% -0.13
- 1D High
- 5.80
- 1D Low
- 5.70
- 1D Volume
- 231
25.67 +0.16% +0.040
- 1D High
- 25.67
- 1D Low
- 25.60
- 1D Volume
- 52
22.60 +1.16% +0.26
- 1D High
- 22.60
- 1D Low
- 22.60
- 1D Volume
- 59
1.25 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.1K
78.23 +0.55% +0.43
- 1D High
- 79.40
- 1D Low
- 78.23
- 1D Volume
- 17
12.50 +0.81% +0.10
- 1D High
- 12.50
- 1D Low
- 12.30
- 1D Volume
- 106
60.10 -0.83% -0.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22
48.89 -0.59% -0.29
- 1D High
- 49.16
- 1D Low
- 48.62
- 1D Volume
- 27
66.00 -1.67% -1.12
- 1D High
- 66.00
- 1D Low
- 66.00
- 1D Volume
- 20
43.94 -2.79% -1.26
- 1D High
- 43.94
- 1D Low
- 43.50
- 1D Volume
- 30
100.39 +0.05% +0.050
- 1D High
- 100.39
- 1D Low
- 100.39
- 1D Volume
- 13
18.89 +1.02% +0.19
- 1D High
- 18.89
- 1D Low
- 18.89
- 1D Volume
- 69
24.56 -0.77% -0.19
- 1D High
- 24.56
- 1D Low
- 24.56
- 1D Volume
- 53
48.02 +0.59% +0.28
- 1D High
- 48.02
- 1D Low
- 48.02
- 1D Volume
- 27
10.12 — —
- 1D High
- 10.12
- 1D Low
- 10.12
- 1D Volume
- 128
12.80 +3.06% +0.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 101
38.02 -5.82% -2.35
- 1D High
- 39.20
- 1D Low
- 37.95
- 1D Volume
- 34
18.68 -0.05% -0.010
- 1D High
- 18.69
- 1D Low
- 18.68
- 1D Volume
- 69
32.13 -0.16% -0.050
- 1D High
- 32.13
- 1D Low
- 32.13
- 1D Volume
- 40
36.70 +0.44% +0.16
- 1D High
- 36.70
- 1D Low
- 36.66
- 1D Volume
- 35
6.03 -4.29% -0.27
- 1D High
- 6.15
- 1D Low
- 6.03
- 1D Volume
- 213
1.03 +0.98% +0.010
- 1D High
- 1.03
- 1D Low
- 1.01
- 1D Volume
- 1.2K
29.00 -1.93% -0.57
- 1D High
- 29.24
- 1D Low
- 29.00
- 1D Volume
- 44
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| CSD | US | 126.02 | -0.73% -0.93 | 128.05 | 126.02 | 11 | 1.4K | Chart |
| USB.PQ | US | 14.13 | +2.54% +0.35 | 14.13 | 14.13 | 98 | 1.4K | Chart |
| EDVA | US | 0.24 | — — | — | — | 5.8K | 1.4K | Chart |
| MAVF | US | 138.40 | +0.53% +0.73 | 138.40 | 138.40 | 10 | 1.4K | Chart |
| HIND | US | 1.98 | -1.49% -0.030 | — | — | 698 | 1.4K | Chart |
| MDXH | US | 0.68 | — — | — | — | 2K | 1.4K | Chart |
| DYTA | US | 31.29 | -0.26% -0.080 | 31.49 | 31.29 | 44 | 1.4K | Chart |
| HBDC | US | 24.54 | -0.20% -0.050 | 24.54 | 24.54 | 56 | 1.4K | Chart |
| JPIN | US | 76.29 | +0.20% +0.15 | 76.31 | 76.29 | 18 | 1.4K | Chart |
| FXG | US | 62.28 | +0.31% +0.19 | 62.28 | 62.28 | 22 | 1.4K | Chart |
| CTXR | US | 0.56 | — — | 0.57 | 0.56 | 2.4K | 1.4K | Chart |
| XAIX | US | 56.92 | -0.18% -0.10 | — | — | 24 | 1.4K | Chart |
| CIGL | US | 0.42 | -2.33% -0.010 | 0.42 | 0.42 | 3.2K | 1.4K | Chart |
| NL | US | 6.97 | -0.71% -0.050 | 7.18 | 6.97 | 195 | 1.4K | Chart |
| BLUWW | US | 0.30 | +3.45% +0.010 | 0.30 | 0.30 | 4.5K | 1.4K | Chart |
| AKA | US | 10.78 | +3.55% +0.37 | 10.80 | 10.23 | 126 | 1.4K | Chart |
| YTRA | US | 1.03 | +1.98% +0.020 | 1.06 | 1.03 | 1.3K | 1.4K | Chart |
| JSM | US | 17.85 | +0.56% +0.10 | 17.89 | 17.85 | 76 | 1.4K | Chart |
| FTRA | US | 9.90 | — — | 9.90 | 9.90 | 137 | 1.4K | Chart |
| USCA | US | 45.00 | -0.90% -0.41 | 45.00 | 45.00 | 30 | 1.4K | Chart |
| FCBD | US | 24.99 | -0.91% -0.23 | 24.99 | 24.99 | 54 | 1.3K | Chart |
| EDGQ | US | 26.93 | -0.19% -0.050 | 27.10 | 26.90 | 50 | 1.3K | Chart |
| PHXE.P | US | 25.37 | +0.12% +0.030 | 25.38 | 25.22 | 53 | 1.3K | Chart |
| ELOG | US | 0.55 | — — | — | — | 2.4K | 1.3K | Chart |
| APPC | US | 11.34 | -1.82% -0.21 | 11.91 | 11.34 | 118 | 1.3K | Chart |
| GURE | US | 3.27 | +1.55% +0.050 | — | — | 409 | 1.3K | Chart |
| HBANZ | US | 19.08 | -0.10% -0.020 | 19.16 | 19.08 | 70 | 1.3K | Chart |
| BANL | US | 5.78 | -2.20% -0.13 | 5.80 | 5.70 | 231 | 1.3K | Chart |
| ADAMM | US | 25.67 | +0.16% +0.040 | 25.67 | 25.60 | 52 | 1.3K | Chart |
| RKNG | US | 22.60 | +1.16% +0.26 | 22.60 | 22.60 | 59 | 1.3K | Chart |
| POLA | US | 1.25 | — — | — | — | 1.1K | 1.3K | Chart |
| DEXC | US | 78.23 | +0.55% +0.43 | 79.40 | 78.23 | 17 | 1.3K | Chart |
| SSBI | US | 12.50 | +0.81% +0.10 | 12.50 | 12.30 | 106 | 1.3K | Chart |
| BJAN | US | 60.10 | -0.83% -0.50 | — | — | 22 | 1.3K | Chart |
| TPLC | US | 48.89 | -0.59% -0.29 | 49.16 | 48.62 | 27 | 1.3K | Chart |
| LEGR | US | 66.00 | -1.67% -1.12 | 66.00 | 66.00 | 20 | 1.3K | Chart |
| NYAX | US | 43.94 | -2.79% -1.26 | 43.94 | 43.50 | 30 | 1.3K | Chart |
| PSR | US | 100.39 | +0.05% +0.050 | 100.39 | 100.39 | 13 | 1.3K | Chart |
| TFJL | US | 18.89 | +1.02% +0.19 | 18.89 | 18.89 | 69 | 1.3K | Chart |
| FLXN | US | 24.56 | -0.77% -0.19 | 24.56 | 24.56 | 53 | 1.3K | Chart |
| OCTT | US | 48.02 | +0.59% +0.28 | 48.02 | 48.02 | 27 | 1.3K | Chart |
| KRAQU | US | 10.12 | — — | 10.12 | 10.12 | 128 | 1.3K | Chart |
| STMX | US | 12.80 | +3.06% +0.38 | — | — | 101 | 1.3K | Chart |
| VALU | US | 38.02 | -5.82% -2.35 | 39.20 | 37.95 | 34 | 1.3K | Chart |
| HYTI | US | 18.68 | -0.05% -0.010 | 18.69 | 18.68 | 69 | 1.3K | Chart |
| ABLD | US | 32.13 | -0.16% -0.050 | 32.13 | 32.13 | 40 | 1.3K | Chart |
| HYFI | US | 36.70 | +0.44% +0.16 | 36.70 | 36.66 | 35 | 1.3K | Chart |
| MLEC | US | 6.03 | -4.29% -0.27 | 6.15 | 6.03 | 213 | 1.3K | Chart |
| ONEG | US | 1.03 | +0.98% +0.010 | 1.03 | 1.01 | 1.2K | 1.3K | Chart |
| DRES | US | 29.00 | -1.93% -0.57 | 29.24 | 29.00 | 44 | 1.3K | Chart |
CSD -0.73% 126.02 11 USB.PQ +2.54% 14.13 98 EDVA — 0.24 5.8K MAVF +0.53% 138.40 10 HIND -1.49% 1.98 698 MDXH — 0.68 2K DYTA -0.26% 31.29 44 HBDC -0.20% 24.54 56 JPIN +0.20% 76.29 18 FXG +0.31% 62.28 22 CTXR — 0.56 2.4K XAIX -0.18% 56.92 24 CIGL -2.33% 0.42 3.2K NL -0.71% 6.97 195 BLUWW +3.45% 0.30 4.5K AKA +3.55% 10.78 126 YTRA +1.98% 1.03 1.3K JSM +0.56% 17.85 76 FTRA — 9.90 137 USCA -0.90% 45.00 30 FCBD -0.91% 24.99 54 EDGQ -0.19% 26.93 50 PHXE.P +0.12% 25.37 53 ELOG — 0.55 2.4K APPC -1.82% 11.34 118 GURE +1.55% 3.27 409 HBANZ -0.10% 19.08 70 BANL -2.20% 5.78 231 ADAMM +0.16% 25.67 52 RKNG +1.16% 22.60 59 POLA — 1.25 1.1K DEXC +0.55% 78.23 17 SSBI +0.81% 12.50 106 BJAN -0.83% 60.10 22 TPLC -0.59% 48.89 27 LEGR -1.67% 66.00 20 NYAX -2.79% 43.94 30 PSR +0.05% 100.39 13 TFJL +1.02% 18.89 69 FLXN -0.77% 24.56 53 OCTT +0.59% 48.02 27 KRAQU — 10.12 128 STMX +3.06% 12.80 101 VALU -5.82% 38.02 34 HYTI -0.05% 18.68 69 ABLD -0.16% 32.13 40 HYFI +0.44% 36.70 35 MLEC -4.29% 6.03 213 ONEG +0.98% 1.03 1.2K DRES -1.93% 29.00 44