11.63 — +11.63
- 1D High
- 11.63
- 1D Low
- 11.63
- 1D Volume
- 1
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
10,001–10,050 of 10,091 stocks
Live · refreshes every 15 seconds
0.12 — +0.12
- 1D High
- 0.12
- 1D Low
- 0.12
- 1D Volume
- 96
11.37 — +11.37
- 1D High
- 11.37
- 1D Low
- 11.37
- 1D Volume
- 1
5.67 — +5.67
- 1D High
- 5.67
- 1D Low
- 5.67
- 1D Volume
- 2
10.65 — +10.65
- 1D High
- 10.65
- 1D Low
- 10.65
- 1D Volume
- 1
10.59 — +10.59
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
10.42 — +10.42
- 1D High
- 10.42
- 1D Low
- 10.42
- 1D Volume
- 1
10.34 — +10.34
- 1D High
- 10.34
- 1D Low
- 10.34
- 1D Volume
- 1
10.32 — +10.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
10.28 — +10.28
- 1D High
- 10.28
- 1D Low
- 10.28
- 1D Volume
- 1
10.25 — +10.25
- 1D High
- 10.25
- 1D Low
- 10.25
- 1D Volume
- 1
10.21 — +10.21
- 1D High
- 10.21
- 1D Low
- 10.21
- 1D Volume
- 1
10.20 — +10.20
- 1D High
- 10.20
- 1D Low
- 10.20
- 1D Volume
- 1
10.19 — +10.19
- 1D High
- 10.19
- 1D Low
- 10.19
- 1D Volume
- 1
10.16 — +10.16
- 1D High
- 10.16
- 1D Low
- 10.16
- 1D Volume
- 1
10.15 — +10.15
- 1D High
- 10.15
- 1D Low
- 10.15
- 1D Volume
- 1
10.12 — +10.12
- 1D High
- 10.12
- 1D Low
- 10.12
- 1D Volume
- 1
10.09 — +10.09
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
10.04 — +10.04
- 1D High
- 10.04
- 1D Low
- 10.04
- 1D Volume
- 1
10.02 — +10.02
- 1D High
- 10.02
- 1D Low
- 10.02
- 1D Volume
- 1
0.010 — +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1K
9.99 — +9.99
- 1D High
- 9.99
- 1D Low
- 9.99
- 1D Volume
- 1
9.95 — +9.95
- 1D High
- 9.95
- 1D Low
- 9.95
- 1D Volume
- 1
9.80 — +9.80
- 1D High
- 9.80
- 1D Low
- 9.80
- 1D Volume
- 1
0.75 — +0.75
- 1D High
- 0.75
- 1D Low
- 0.75
- 1D Volume
- 13
4.82 — +4.82
- 1D High
- 4.82
- 1D Low
- 4.58
- 1D Volume
- 2
9.61 — +9.61
- 1D High
- 9.61
- 1D Low
- 9.61
- 1D Volume
- 1
1.37 — +1.37
- 1D High
- 1.37
- 1D Low
- 1.33
- 1D Volume
- 7
0.52 — +0.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18
1.52 — +1.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6
0.010 — +0.010
- 1D High
- 0.010
- 1D Low
- —
- 1D Volume
- 900
8.98 — +8.98
- 1D High
- 8.98
- 1D Low
- 8.98
- 1D Volume
- 1
0.040 — +0.040
- 1D High
- 0.040
- 1D Low
- 0.030
- 1D Volume
- 220
0.71 — +0.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12
8.07 — +8.07
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
4.00 — +4.00
- 1D High
- 4.00
- 1D Low
- 3.91
- 1D Volume
- 2
0.040 — +0.040
- 1D High
- 0.040
- 1D Low
- 0.040
- 1D Volume
- 200
7.89 — +7.89
- 1D High
- 7.89
- 1D Low
- 7.89
- 1D Volume
- 1
1.55 — +1.55
- 1D High
- 1.55
- 1D Low
- 1.55
- 1D Volume
- 5
0.18 — +0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 42
7.50 — +7.50
- 1D High
- 7.50
- 1D Low
- 7.50
- 1D Volume
- 1
7.21 — +7.21
- 1D High
- 7.21
- 1D Low
- 7.21
- 1D Volume
- 1
3.58 — +3.58
- 1D High
- 3.58
- 1D Low
- 3.58
- 1D Volume
- 2
1.09 — +1.09
- 1D High
- 1.14
- 1D Low
- 1.09
- 1D Volume
- 6
0.080 — +0.080
- 1D High
- 0.080
- 1D Low
- 0.080
- 1D Volume
- 79
6.26 — +6.26
- 1D High
- 6.26
- 1D Low
- 6.26
- 1D Volume
- 1
0.010 — +0.010
- 1D High
- 0.030
- 1D Low
- 0.010
- 1D Volume
- 614
0.070 — +0.070
- 1D High
- 0.070
- 1D Low
- 0.070
- 1D Volume
- 84
5.75 — +5.75
- 1D High
- 5.75
- 1D Low
- 5.75
- 1D Volume
- 1
5.49 — +5.49
- 1D High
- 5.49
- 1D Low
- 5.49
- 1D Volume
- 1
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| RIVC | US | 11.63 | — +11.63 | 11.63 | 11.63 | 1 | 11.6 | Chart |
| DTSQR | US | 0.12 | — +0.12 | 0.12 | 0.12 | 96 | 11.5 | Chart |
| FSHP | US | 11.37 | — +11.37 | 11.37 | 11.37 | 1 | 11.4 | Chart |
| VALN | US | 5.67 | — +5.67 | 5.67 | 5.67 | 2 | 11.3 | Chart |
| WENNU | US | 10.65 | — +10.65 | 10.65 | 10.65 | 1 | 10.7 | Chart |
| REGS | US | 10.59 | — +10.59 | — | — | 1 | 10.6 | Chart |
| QUMS | US | 10.42 | — +10.42 | 10.42 | 10.42 | 1 | 10.4 | Chart |
| JTTT | US | 10.34 | — +10.34 | 10.34 | 10.34 | 1 | 10.3 | Chart |
| HDL | US | 10.32 | — +10.32 | — | — | 1 | 10.3 | Chart |
| APXTU | US | 10.28 | — +10.28 | 10.28 | 10.28 | 1 | 10.3 | Chart |
| TLNC | US | 10.25 | — +10.25 | 10.25 | 10.25 | 1 | 10.3 | Chart |
| IGAC | US | 10.21 | — +10.21 | 10.21 | 10.21 | 1 | 10.2 | Chart |
| SOGP | US | 10.20 | — +10.20 | 10.20 | 10.20 | 1 | 10.2 | Chart |
| WLII | US | 10.19 | — +10.19 | 10.19 | 10.19 | 1 | 10.2 | Chart |
| SAAQU | US | 10.16 | — +10.16 | 10.16 | 10.16 | 1 | 10.2 | Chart |
| TRAD.U | US | 10.15 | — +10.15 | 10.15 | 10.15 | 1 | 10.2 | Chart |
| TRAD | US | 10.12 | — +10.12 | 10.12 | 10.12 | 1 | 10.1 | Chart |
| FTRA.U | US | 10.09 | — +10.09 | — | — | 1 | 10.1 | Chart |
| XSLL | US | 10.04 | — +10.04 | 10.04 | 10.04 | 1 | 10 | Chart |
| HCIC | US | 10.02 | — +10.02 | 10.02 | 10.02 | 1 | 10 | Chart |
| SWVLW | US | 0.010 | — +0.010 | — | — | 1K | 10 | Chart |
| BHFAN | US | 9.99 | — +9.99 | 9.99 | 9.99 | 1 | 10 | Chart |
| KEYY | US | 9.95 | — +9.95 | 9.95 | 9.95 | 1 | 10 | Chart |
| CATL | US | 9.80 | — +9.80 | 9.80 | 9.80 | 1 | 9.8 | Chart |
| NMTC | US | 0.75 | — +0.75 | 0.75 | 0.75 | 13 | 9.8 | Chart |
| LCU | US | 4.82 | — +4.82 | 4.82 | 4.58 | 2 | 9.6 | Chart |
| RAND | US | 9.61 | — +9.61 | 9.61 | 9.61 | 1 | 9.6 | Chart |
| BMRA | US | 1.37 | — +1.37 | 1.37 | 1.33 | 7 | 9.6 | Chart |
| SXTP | US | 0.52 | — +0.52 | — | — | 18 | 9.4 | Chart |
| TKLF | US | 1.52 | — +1.52 | — | — | 6 | 9.1 | Chart |
| MSAIW | US | 0.010 | — +0.010 | 0.010 | — | 900 | 9 | Chart |
| NIM | US | 8.98 | — +8.98 | 8.98 | 8.98 | 1 | 9 | Chart |
| SATLW | US | 0.040 | — +0.040 | 0.040 | 0.030 | 220 | 8.8 | Chart |
| AZI | US | 0.71 | — +0.71 | — | — | 12 | 8.5 | Chart |
| ONDC | US | 8.07 | — +8.07 | — | — | 1 | 8.1 | Chart |
| ASTT | US | 4.00 | — +4.00 | 4.00 | 3.91 | 2 | 8 | Chart |
| HDRNW | US | 0.040 | — +0.040 | 0.040 | 0.040 | 200 | 8 | Chart |
| PDCC | US | 7.89 | — +7.89 | 7.89 | 7.89 | 1 | 7.9 | Chart |
| ZKIN | US | 1.55 | — +1.55 | 1.55 | 1.55 | 5 | 7.8 | Chart |
| SOUNW | US | 0.18 | — +0.18 | — | — | 42 | 7.6 | Chart |
| LIVE | US | 7.50 | — +7.50 | 7.50 | 7.50 | 1 | 7.5 | Chart |
| BHM | US | 7.21 | — +7.21 | 7.21 | 7.21 | 1 | 7.2 | Chart |
| EEIQ | US | 3.58 | — +3.58 | 3.58 | 3.58 | 2 | 7.2 | Chart |
| PETZ | US | 1.09 | — +1.09 | 1.14 | 1.09 | 6 | 6.5 | Chart |
| ESLAW | US | 0.080 | — +0.080 | 0.080 | 0.080 | 79 | 6.3 | Chart |
| JOB | US | 6.26 | — +6.26 | 6.26 | 6.26 | 1 | 6.3 | Chart |
| BAERW | US | 0.010 | — +0.010 | 0.030 | 0.010 | 614 | 6.1 | Chart |
| COPL.WS | US | 0.070 | — +0.070 | 0.070 | 0.070 | 84 | 5.9 | Chart |
| HIMC | US | 5.75 | — +5.75 | 5.75 | 5.75 | 1 | 5.8 | Chart |
| BRID | US | 5.49 | — +5.49 | 5.49 | 5.49 | 1 | 5.5 | Chart |
RIVC — 11.63 1 DTSQR — 0.12 96 FSHP — 11.37 1 VALN — 5.67 2 WENNU — 10.65 1 REGS — 10.59 1 QUMS — 10.42 1 JTTT — 10.34 1 HDL — 10.32 1 APXTU — 10.28 1 TLNC — 10.25 1 IGAC — 10.21 1 SOGP — 10.20 1 WLII — 10.19 1 SAAQU — 10.16 1 TRAD.U — 10.15 1 TRAD — 10.12 1 FTRA.U — 10.09 1 XSLL — 10.04 1 HCIC — 10.02 1 SWVLW — 0.010 1K BHFAN — 9.99 1 KEYY — 9.95 1 CATL — 9.80 1 NMTC — 0.75 13 LCU — 4.82 2 RAND — 9.61 1 BMRA — 1.37 7 SXTP — 0.52 18 TKLF — 1.52 6 MSAIW — 0.010 900 NIM — 8.98 1 SATLW — 0.040 220 AZI — 0.71 12 ONDC — 8.07 1 ASTT — 4.00 2 HDRNW — 0.040 200 PDCC — 7.89 1 ZKIN — 1.55 5 SOUNW — 0.18 42 LIVE — 7.50 1 BHM — 7.21 1 EEIQ — 3.58 2 PETZ — 1.09 6 ESLAW — 0.080 79 JOB — 6.26 1 BAERW — 0.010 614 COPL.WS — 0.070 84 HIMC — 5.75 1 BRID — 5.49 1