371.20 -1.29% -4.87
- 1D High
- 376.99
- 1D Low
- 371.20
- 1D Volume
- 2.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
951–1,000 of 12,500 stocks
Live · refreshes every 15 seconds
82.05 +2.06% +1.66
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.7K
8.52 +0.83% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 103.5K
46.32 -1.32% -0.62
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19K
70.56 -0.21% -0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.4K
41.70 -1.21% -0.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21K
69.91 -0.38% -0.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.5K
99.37 -1.14% -1.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.8K
119.17 -0.48% -0.58
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.3K
503.60 -1.19% -6.07
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.7K
102.96 +2.22% +2.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.4K
45.83 -2.34% -1.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.9K
67.72 -1.18% -0.81
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.8K
105.45 -2.15% -2.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.2K
59.52 -1.10% -0.66
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.5K
103.26 +0.29% +0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.4K
56.23 -0.50% -0.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.3K
295.15 -0.08% -0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.9K
27.13 -0.55% -0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 31.5K
58.87 -0.05% -0.030
- 1D High
- 59.10
- 1D Low
- 58.76
- 1D Volume
- 14.5K
63.06 -0.54% -0.34
- 1D High
- 63.10
- 1D Low
- 62.75
- 1D Volume
- 13.5K
6,238.43 -0.96% -60.69
- 1D High
- 6,325.00
- 1D Low
- 6,230.73
- 1D Volume
- 136
88.42 -1.81% -1.63
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.6K
666.94 -1.26% -8.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3K
6.44 -0.62% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 131.2K
5.33 -3.62% -0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 158.4K
13.56 -6.22% -0.90
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 62.3K
84.14 +3.53% +2.87
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10K
32.13 -2.61% -0.86
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26.3K
277.13 +0.04% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3K
24.51 +0.74% +0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 34.3K
74.40 -1.95% -1.48
- 1D High
- 75.77
- 1D Low
- 74.36
- 1D Volume
- 11.3K
135.46 -0.88% -1.20
- 1D High
- 136.04
- 1D Low
- 134.75
- 1D Volume
- 6.2K
9.66 -5.20% -0.53
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 86.8K
141.51 -1.26% -1.80
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.9K
319.12 +1.25% +3.93
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.6K
32.12 +0.47% +0.15
- 1D High
- 32.16
- 1D Low
- 32.09
- 1D Volume
- 26K
15.00 -0.20% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 55.6K
111.96 +1.74% +1.91
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.4K
49.49 +0.02% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.8K
37.43 +0.92% +0.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.2K
11.38 -1.90% -0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 72.8K
89.88 -1.85% -1.69
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.2K
48.60 +2.90% +1.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.9K
93.12 -2.83% -2.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.8K
35.88 +2.25% +0.79
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.9K
19.41 -2.02% -0.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 42.3K
288.58 +0.53% +1.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.8K
10.28 +2.49% +0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 79.5K
65.45 +2.25% +1.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BAP | US | 371.20 | -1.29% -4.87 | 376.99 | 371.20 | 2.4K | 883.5K | Chart |
| RMBS | US | 82.05 | +2.06% +1.66 | — | — | 10.7K | 882K | Chart |
| AVS | US | 8.52 | +0.83% +0.070 | — | — | 103.5K | 881.7K | Chart |
| AA | US | 46.32 | -1.32% -0.62 | — | — | 19K | 878.8K | Chart |
| VCLT | US | 70.56 | -0.21% -0.15 | — | — | 12.4K | 878.3K | Chart |
| YOU | US | 41.70 | -1.21% -0.51 | — | — | 21K | 875.3K | Chart |
| OTIS | US | 69.91 | -0.38% -0.27 | — | — | 12.5K | 873.1K | Chart |
| AU | US | 99.37 | -1.14% -1.15 | — | — | 8.8K | 872.5K | Chart |
| SPYG | US | 119.17 | -0.48% -0.58 | — | — | 7.3K | 872K | Chart |
| IDXX | US | 503.60 | -1.19% -6.07 | — | — | 1.7K | 869.2K | Chart |
| BLLN | US | 102.96 | +2.22% +2.24 | — | — | 8.4K | 868.5K | Chart |
| GXO | US | 45.83 | -2.34% -1.10 | — | — | 18.9K | 868.2K | Chart |
| FOXA | US | 67.72 | -1.18% -0.81 | — | — | 12.8K | 868K | Chart |
| DNTH | US | 105.45 | -2.15% -2.32 | — | — | 8.2K | 867K | Chart |
| BLDR | US | 59.52 | -1.10% -0.66 | — | — | 14.5K | 863.2K | Chart |
| FORM | US | 103.26 | +0.29% +0.30 | — | — | 8.4K | 862.4K | Chart |
| JEPI | US | 56.23 | -0.50% -0.28 | — | — | 15.3K | 861K | Chart |
| PSA | US | 295.15 | -0.08% -0.24 | — | — | 2.9K | 858.9K | Chart |
| JD | US | 27.13 | -0.55% -0.15 | — | — | 31.5K | 855.4K | Chart |
| MPLX | US | 58.87 | -0.05% -0.030 | 59.10 | 58.76 | 14.5K | 854.7K | Chart |
| KIE | US | 63.06 | -0.54% -0.34 | 63.10 | 62.75 | 13.5K | 851.6K | Chart |
| NVR | US | 6,238.43 | -0.96% -60.69 | 6,325.00 | 6,230.73 | 136 | 848.4K | Chart |
| ITB | US | 88.42 | -1.81% -1.63 | — | — | 9.6K | 847.7K | Chart |
| DJCO | US | 666.94 | -1.26% -8.54 | — | — | 1.3K | 845K | Chart |
| AUR | US | 6.44 | -0.62% -0.040 | — | — | 131.2K | 844.7K | Chart |
| ACHR | US | 5.33 | -3.62% -0.20 | — | — | 158.4K | 844.2K | Chart |
| DAMD | US | 13.56 | -6.22% -0.90 | — | — | 62.3K | 844.2K | Chart |
| VAL | US | 84.14 | +3.53% +2.87 | — | — | 10K | 844K | Chart |
| DRIP | US | 32.13 | -2.61% -0.86 | — | — | 26.3K | 843.9K | Chart |
| FDS | US | 277.13 | +0.04% +0.11 | — | — | 3K | 843.6K | Chart |
| FHN | US | 24.51 | +0.74% +0.18 | — | — | 34.3K | 841.9K | Chart |
| SYF | US | 74.40 | -1.95% -1.48 | 75.77 | 74.36 | 11.3K | 840.8K | Chart |
| PTC | US | 135.46 | -0.88% -1.20 | 136.04 | 134.75 | 6.2K | 839.3K | Chart |
| ASTX | US | 9.66 | -5.20% -0.53 | — | — | 86.8K | 838.3K | Chart |
| CHTR | US | 141.51 | -1.26% -1.80 | — | — | 5.9K | 837.5K | Chart |
| LH | US | 319.12 | +1.25% +3.93 | — | — | 2.6K | 835.1K | Chart |
| DBMF | US | 32.12 | +0.47% +0.15 | 32.16 | 32.09 | 26K | 834.4K | Chart |
| NBIG | US | 15.00 | -0.20% -0.030 | — | — | 55.6K | 834.3K | Chart |
| ERX | US | 111.96 | +1.74% +1.91 | — | — | 7.4K | 832.5K | Chart |
| VTIP | US | 49.49 | +0.02% +0.010 | — | — | 16.8K | 831.6K | Chart |
| ASX | US | 37.43 | +0.92% +0.34 | — | — | 22.2K | 831.4K | Chart |
| INFY | US | 11.38 | -1.90% -0.22 | — | — | 72.8K | 828.1K | Chart |
| NDAQ | US | 89.88 | -1.85% -1.69 | — | — | 9.2K | 824.4K | Chart |
| GUSH | US | 48.60 | +2.90% +1.37 | — | — | 16.9K | 823.5K | Chart |
| ORKA | US | 93.12 | -2.83% -2.71 | — | — | 8.8K | 822.8K | Chart |
| TENB | US | 35.88 | +2.25% +0.79 | — | — | 22.9K | 822.5K | Chart |
| ARCC | US | 19.41 | -2.02% -0.40 | — | — | 42.3K | 821.4K | Chart |
| APD | US | 288.58 | +0.53% +1.51 | — | — | 2.8K | 821.3K | Chart |
| SKHL | US | 10.28 | +2.49% +0.25 | — | — | 79.5K | 817.6K | Chart |
| AMBA | US | 65.45 | +2.25% +1.44 | — | — | 12.5K | 816.9K | Chart |
BAP -1.29% 371.20 2.4K RMBS +2.06% 82.05 10.7K AVS +0.83% 8.52 103.5K AA -1.32% 46.32 19K VCLT -0.21% 70.56 12.4K YOU -1.21% 41.70 21K OTIS -0.38% 69.91 12.5K AU -1.14% 99.37 8.8K SPYG -0.48% 119.17 7.3K IDXX -1.19% 503.60 1.7K BLLN +2.22% 102.96 8.4K GXO -2.34% 45.83 18.9K FOXA -1.18% 67.72 12.8K DNTH -2.15% 105.45 8.2K BLDR -1.10% 59.52 14.5K FORM +0.29% 103.26 8.4K JEPI -0.50% 56.23 15.3K PSA -0.08% 295.15 2.9K JD -0.55% 27.13 31.5K MPLX -0.05% 58.87 14.5K KIE -0.54% 63.06 13.5K NVR -0.96% 6,238.43 136 ITB -1.81% 88.42 9.6K DJCO -1.26% 666.94 1.3K AUR -0.62% 6.44 131.2K ACHR -3.62% 5.33 158.4K DAMD -6.22% 13.56 62.3K VAL +3.53% 84.14 10K DRIP -2.61% 32.13 26.3K FDS +0.04% 277.13 3K FHN +0.74% 24.51 34.3K SYF -1.95% 74.40 11.3K PTC -0.88% 135.46 6.2K ASTX -5.20% 9.66 86.8K CHTR -1.26% 141.51 5.9K LH +1.25% 319.12 2.6K DBMF +0.47% 32.12 26K NBIG -0.20% 15.00 55.6K ERX +1.74% 111.96 7.4K VTIP +0.02% 49.49 16.8K ASX +0.92% 37.43 22.2K INFY -1.90% 11.38 72.8K NDAQ -1.85% 89.88 9.2K GUSH +2.90% 48.60 16.9K ORKA -2.83% 93.12 8.8K TENB +2.25% 35.88 22.9K ARCC -2.02% 19.41 42.3K APD +0.53% 288.58 2.8K SKHL +2.49% 10.28 79.5K AMBA +2.25% 65.45 12.5K