172.73 +2.75% +4.62
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
901–950 of 12,499 stocks
Live · refreshes every 15 seconds
540.44 -1.49% -8.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.1K
168.86 -0.87% -1.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.6K
263.79 -0.73% -1.95
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.3K
377.93 -0.06% -0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.6K
293.66 -0.59% -1.73
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2K
22.79 +1.92% +0.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26.2K
43.67 -2.46% -1.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.7K
200.90 -1.98% -4.05
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3K
80.22 +2.33% +1.83
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.4K
19.39 +1.68% +0.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30.6K
14.32 -5.60% -0.85
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 41.5K
59.63 +1.86% +1.09
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10K
57.34 +1.77% +1.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.3K
88.34 -1.90% -1.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.7K
57.25 -0.07% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.3K
13.65 -1.66% -0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 43.3K
15.08 +3.36% +0.49
- 1D High
- 15.16
- 1D Low
- 14.81
- 1D Volume
- 39.1K
217.41 -0.28% -0.60
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.7K
8.55 -2.95% -0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 68.7K
78.66 -0.35% -0.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.5K
506.52 -0.62% -3.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.2K
419.16 +2.20% +9.04
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.4K
649.01 -0.60% -3.93
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 898
47.42 -4.16% -2.06
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.3K
203.30 -0.00% -0.010
- 1D High
- 204.53
- 1D Low
- 201.21
- 1D Volume
- 2.9K
275.55 -0.40% -1.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.1K
40.92 +0.34% +0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.2K
60.23 -0.46% -0.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.6K
17.05 -4.80% -0.86
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 33.8K
56.28 -0.41% -0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.2K
9.91 -2.75% -0.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 57.8K
5.56 +11.87% +0.59
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 103K
81.73 -1.04% -0.86
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7K
262.38 -0.80% -2.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.2K
70.56 -0.21% -0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.1K
5.74 +3.42% +0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 99.1K
55.33 -0.22% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.3K
49.23 +4.23% +2.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.5K
87.26 -2.36% -2.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.5K
209.78 +2.00% +4.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.7K
108.71 -0.76% -0.83
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.2K
187.80 +0.04% +0.070
- 1D High
- 188.21
- 1D Low
- 186.34
- 1D Volume
- 3K
183.98 +1.39% +2.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.1K
118.57 -1.37% -1.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.8K
10.43 +0.10% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 54K
162.30 -2.29% -3.81
- 1D High
- 164.58
- 1D Low
- 161.99
- 1D Volume
- 3.5K
74.21 +0.13% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.6K
10.05 +0.50% +0.050
- 1D High
- 10.05
- 1D Low
- 9.97
- 1D Volume
- 55.8K
16.09 -2.07% -0.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 34.8K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| RGEN | US | 172.73 | +2.75% +4.62 | — | — | 3.5K | 601.8K | Chart |
| ULTA | US | 540.44 | -1.49% -8.18 | — | — | 1.1K | 601K | Chart |
| JNUG | US | 168.86 | -0.87% -1.49 | — | — | 3.6K | 599.6K | Chart |
| VEEV | US | 263.79 | -0.73% -1.95 | — | — | 2.3K | 599.6K | Chart |
| TRV | US | 377.93 | -0.06% -0.24 | — | — | 1.6K | 597.9K | Chart |
| PSA | US | 293.66 | -0.59% -1.73 | — | — | 2K | 597.6K | Chart |
| NEBX | US | 22.79 | +1.92% +0.43 | — | — | 26.2K | 596.9K | Chart |
| APTV | US | 43.67 | -2.46% -1.10 | — | — | 13.7K | 596.2K | Chart |
| RVMD | US | 200.90 | -1.98% -4.05 | — | — | 3K | 595.9K | Chart |
| USD | US | 80.22 | +2.33% +1.83 | — | — | 7.4K | 594.4K | Chart |
| PBR.A | US | 19.39 | +1.68% +0.32 | — | — | 30.6K | 593.8K | Chart |
| IREX | US | 14.32 | -5.60% -0.85 | — | — | 41.5K | 593.6K | Chart |
| ARMK | US | 59.63 | +1.86% +1.09 | — | — | 10K | 593.5K | Chart |
| YPF | US | 57.34 | +1.77% +1.00 | — | — | 10.3K | 593.3K | Chart |
| ITB | US | 88.34 | -1.90% -1.71 | — | — | 6.7K | 592.6K | Chart |
| VGIT | US | 57.25 | -0.07% -0.040 | — | — | 10.3K | 592.1K | Chart |
| LUNR | US | 13.65 | -1.66% -0.23 | — | — | 43.3K | 591.5K | Chart |
| CRGY | US | 15.08 | +3.36% +0.49 | 15.16 | 14.81 | 39.1K | 589.9K | Chart |
| WM | US | 217.41 | -0.28% -0.60 | — | — | 2.7K | 587.4K | Chart |
| ERY | US | 8.55 | -2.95% -0.26 | — | — | 68.7K | 587.2K | Chart |
| PXF | US | 78.66 | -0.35% -0.28 | — | — | 7.5K | 586.3K | Chart |
| IDXX | US | 506.52 | -0.62% -3.15 | — | — | 1.2K | 585.5K | Chart |
| WAT | US | 419.16 | +2.20% +9.04 | — | — | 1.4K | 584.3K | Chart |
| DDS | US | 649.01 | -0.60% -3.93 | — | — | 898 | 582.8K | Chart |
| CART | US | 47.42 | -4.16% -2.06 | — | — | 12.3K | 582.8K | Chart |
| TEL | US | 203.30 | -0.00% -0.010 | 204.53 | 201.21 | 2.9K | 582.5K | Chart |
| ADP | US | 275.55 | -0.40% -1.11 | — | — | 2.1K | 582.2K | Chart |
| SGOL | US | 40.92 | +0.34% +0.14 | — | — | 14.2K | 581.2K | Chart |
| EWC | US | 60.23 | -0.46% -0.28 | — | — | 9.6K | 580.1K | Chart |
| BBWI | US | 17.05 | -4.80% -0.86 | — | — | 33.8K | 577.1K | Chart |
| JEPI | US | 56.28 | -0.41% -0.23 | — | — | 10.2K | 575.3K | Chart |
| ASTX | US | 9.91 | -2.75% -0.28 | — | — | 57.8K | 573K | Chart |
| BMNZ | US | 5.56 | +11.87% +0.59 | — | — | 103K | 572.8K | Chart |
| CTVA | US | 81.73 | -1.04% -0.86 | — | — | 7K | 572.3K | Chart |
| THC | US | 262.38 | -0.80% -2.12 | — | — | 2.2K | 572K | Chart |
| VCLT | US | 70.56 | -0.21% -0.15 | — | — | 8.1K | 569.8K | Chart |
| CRDU | US | 5.74 | +3.42% +0.19 | — | — | 99.1K | 568.7K | Chart |
| GPIX | US | 55.33 | -0.22% -0.12 | — | — | 10.3K | 568.5K | Chart |
| GUSH | US | 49.23 | +4.23% +2.00 | — | — | 11.5K | 568.3K | Chart |
| SITE | US | 87.26 | -2.36% -2.11 | — | — | 6.5K | 567.8K | Chart |
| FANG | US | 209.78 | +2.00% +4.11 | — | — | 2.7K | 567.2K | Chart |
| IWR | US | 108.71 | -0.76% -0.83 | — | — | 5.2K | 566.1K | Chart |
| PRK | US | 187.80 | +0.04% +0.070 | 188.21 | 186.34 | 3K | 565.7K | Chart |
| VDE | US | 183.98 | +1.39% +2.52 | — | — | 3.1K | 565.6K | Chart |
| DOCN | US | 118.57 | -1.37% -1.65 | — | — | 4.8K | 565.5K | Chart |
| ACVA | US | 10.43 | +0.10% +0.010 | — | — | 54K | 563.3K | Chart |
| CRAI | US | 162.30 | -2.29% -3.81 | 164.58 | 161.99 | 3.5K | 563K | Chart |
| CNS | US | 74.21 | +0.13% +0.10 | — | — | 7.6K | 562.5K | Chart |
| CAQ | US | 10.05 | +0.50% +0.050 | 10.05 | 9.97 | 55.8K | 560.7K | Chart |
| SPCF | US | 16.09 | -2.07% -0.34 | — | — | 34.8K | 560.3K | Chart |
RGEN +2.75% 172.73 3.5K ULTA -1.49% 540.44 1.1K JNUG -0.87% 168.86 3.6K VEEV -0.73% 263.79 2.3K TRV -0.06% 377.93 1.6K PSA -0.59% 293.66 2K NEBX +1.92% 22.79 26.2K APTV -2.46% 43.67 13.7K RVMD -1.98% 200.90 3K USD +2.33% 80.22 7.4K PBR.A +1.68% 19.39 30.6K IREX -5.60% 14.32 41.5K ARMK +1.86% 59.63 10K YPF +1.77% 57.34 10.3K ITB -1.90% 88.34 6.7K VGIT -0.07% 57.25 10.3K LUNR -1.66% 13.65 43.3K CRGY +3.36% 15.08 39.1K WM -0.28% 217.41 2.7K ERY -2.95% 8.55 68.7K PXF -0.35% 78.66 7.5K IDXX -0.62% 506.52 1.2K WAT +2.20% 419.16 1.4K DDS -0.60% 649.01 898 CART -4.16% 47.42 12.3K TEL -0.00% 203.30 2.9K ADP -0.40% 275.55 2.1K SGOL +0.34% 40.92 14.2K EWC -0.46% 60.23 9.6K BBWI -4.80% 17.05 33.8K JEPI -0.41% 56.28 10.2K ASTX -2.75% 9.91 57.8K BMNZ +11.87% 5.56 103K CTVA -1.04% 81.73 7K THC -0.80% 262.38 2.2K VCLT -0.21% 70.56 8.1K CRDU +3.42% 5.74 99.1K GPIX -0.22% 55.33 10.3K GUSH +4.23% 49.23 11.5K SITE -2.36% 87.26 6.5K FANG +2.00% 209.78 2.7K IWR -0.76% 108.71 5.2K PRK +0.04% 187.80 3K VDE +1.39% 183.98 3.1K DOCN -1.37% 118.57 4.8K ACVA +0.10% 10.43 54K CRAI -2.29% 162.30 3.5K CNS +0.13% 74.21 7.6K CAQ +0.50% 10.05 55.8K SPCF -2.07% 16.09 34.8K