70.03 -0.77% -0.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
1,001–1,050 of 12,503 stocks
Live · refreshes every 15 seconds
124.62 -3.77% -4.88
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.8K
99.75 -0.69% -0.69
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11K
114.00 +3.59% +3.95
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.6K
90.08 -1.63% -1.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.2K
372.83 -0.86% -3.24
- 1D High
- 376.99
- 1D Low
- 370.36
- 1D Volume
- 2.9K
24.46 +0.53% +0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 44.8K
10.86 -0.09% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 100.7K
4.64 +1.98% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 235.4K
27.19 -0.33% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 40.2K
52.75 -2.71% -1.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.7K
231.94 +0.50% +1.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.7K
27.26 +2.33% +0.62
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 40K
64.32 -0.50% -0.32
- 1D High
- 64.75
- 1D Low
- 64.26
- 1D Volume
- 16.9K
13.79 +1.17% +0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 78.9K
67.74 -1.15% -0.79
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16K
5.50 +10.66% +0.53
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 197.2K
37.59 +0.78% +0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28.7K
296.74 -0.63% -1.89
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.6K
177.69 +2.80% +4.84
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.1K
14.34 +4.29% +0.59
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 74.9K
112.16 +0.61% +0.68
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.6K
82.02 +2.03% +1.63
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13K
105.04 -2.53% -2.73
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.2K
16.14 -9.38% -1.67
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 66K
107.20 +4.30% +4.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.9K
4.67 -8.43% -0.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 228.1K
96.23 +0.15% +0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11K
43.94 -1.85% -0.83
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.2K
7.80 -2.26% -0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 136K
102.48 -1.87% -1.95
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.3K
104.57 -0.73% -0.77
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.1K
66.21 -0.91% -0.61
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16K
72.15 -4.78% -3.62
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.7K
27.57 -0.04% -0.010
- 1D High
- 27.57
- 1D Low
- 27.55
- 1D Volume
- 38.2K
17.71 -3.91% -0.72
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 59.5K
56.68 -1.03% -0.59
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.6K
42.22 -0.45% -0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.9K
85.86 +0.93% +0.79
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.2K
126.30 -0.64% -0.81
- 1D High
- 127.13
- 1D Low
- 124.00
- 1D Volume
- 8.3K
40.09 +5.00% +1.91
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26K
124.04 -3.03% -3.87
- 1D High
- 127.10
- 1D Low
- 123.90
- 1D Volume
- 8.4K
137.22 -1.54% -2.14
- 1D High
- 139.94
- 1D Low
- 136.81
- 1D Volume
- 7.6K
77.01 +3.84% +2.85
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.5K
91.07 +1.46% +1.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.4K
31.75 -1.21% -0.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 32.6K
210.00 -3.02% -6.53
- 1D High
- 215.00
- 1D Low
- 210.00
- 1D Volume
- 4.9K
9.89 +20.32% +1.67
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 104.1K
319.26 +1.29% +4.07
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.2K
56.44 +0.44% +0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| CFG | US | 70.03 | -0.77% -0.54 | — | — | 15.7K | 1.1M | Chart |
| FDXF | US | 124.62 | -3.77% -4.88 | — | — | 8.8K | 1.1M | Chart |
| KSPI | US | 99.75 | -0.69% -0.69 | — | — | 11K | 1.1M | Chart |
| ERX | US | 114.00 | +3.59% +3.95 | — | — | 9.6K | 1.1M | Chart |
| NDAQ | US | 90.08 | -1.63% -1.49 | — | — | 12.2K | 1.1M | Chart |
| BAP | US | 372.83 | -0.86% -3.24 | 376.99 | 370.36 | 2.9K | 1.1M | Chart |
| FHN | US | 24.46 | +0.53% +0.13 | — | — | 44.8K | 1.1M | Chart |
| PSKY | US | 10.86 | -0.09% -0.010 | — | — | 100.7K | 1.1M | Chart |
| EDHL | US | 4.64 | +1.98% +0.090 | — | — | 235.4K | 1.1M | Chart |
| JD | US | 27.19 | -0.33% -0.090 | — | — | 40.2K | 1.1M | Chart |
| ASO | US | 52.75 | -2.71% -1.47 | — | — | 20.7K | 1.1M | Chart |
| BELFB | US | 231.94 | +0.50% +1.15 | — | — | 4.7K | 1.1M | Chart |
| FNGD | US | 27.26 | +2.33% +0.62 | — | — | 40K | 1.1M | Chart |
| SPMD | US | 64.32 | -0.50% -0.32 | 64.75 | 64.26 | 16.9K | 1.1M | Chart |
| RMAX | US | 13.79 | +1.17% +0.16 | — | — | 78.9K | 1.1M | Chart |
| FOXA | US | 67.74 | -1.15% -0.79 | — | — | 16K | 1.1M | Chart |
| BMNZ | US | 5.50 | +10.66% +0.53 | — | — | 197.2K | 1.1M | Chart |
| DBX | US | 37.59 | +0.78% +0.29 | — | — | 28.7K | 1.1M | Chart |
| JBL | US | 296.74 | -0.63% -1.89 | — | — | 3.6K | 1.1M | Chart |
| QLYS | US | 177.69 | +2.80% +4.84 | — | — | 6.1K | 1.1M | Chart |
| CNH | US | 14.34 | +4.29% +0.59 | — | — | 74.9K | 1.1M | Chart |
| CROX | US | 112.16 | +0.61% +0.68 | — | — | 9.6K | 1.1M | Chart |
| RMBS | US | 82.02 | +2.03% +1.63 | — | — | 13K | 1.1M | Chart |
| DNTH | US | 105.04 | -2.53% -2.73 | — | — | 10.2K | 1.1M | Chart |
| ETHT | US | 16.14 | -9.38% -1.67 | — | — | 66K | 1.1M | Chart |
| MRVU | US | 107.20 | +4.30% +4.42 | — | — | 9.9K | 1.1M | Chart |
| CLOV | US | 4.67 | -8.43% -0.43 | — | — | 228.1K | 1.1M | Chart |
| MNDY | US | 96.23 | +0.15% +0.14 | — | — | 11K | 1.1M | Chart |
| APTV | US | 43.94 | -1.85% -0.83 | — | — | 24.2K | 1.1M | Chart |
| RUM | US | 7.80 | -2.26% -0.18 | — | — | 136K | 1.1M | Chart |
| GDDY | US | 102.48 | -1.87% -1.95 | — | — | 10.3K | 1.1M | Chart |
| VYMI | US | 104.57 | -0.73% -0.77 | — | — | 10.1K | 1.1M | Chart |
| CMS | US | 66.21 | -0.91% -0.61 | — | — | 16K | 1.1M | Chart |
| STRD | US | 72.15 | -4.78% -3.62 | — | — | 14.7K | 1.1M | Chart |
| SPTI | US | 27.57 | -0.04% -0.010 | 27.57 | 27.55 | 38.2K | 1.1M | Chart |
| SMMT | US | 17.71 | -3.91% -0.72 | — | — | 59.5K | 1.1M | Chart |
| CARR | US | 56.68 | -1.03% -0.59 | — | — | 18.6K | 1.1M | Chart |
| LVS | US | 42.22 | -0.45% -0.19 | — | — | 24.9K | 1.1M | Chart |
| ESTC | US | 85.86 | +0.93% +0.79 | — | — | 12.2K | 1M | Chart |
| CURE | US | 126.30 | -0.64% -0.81 | 127.13 | 124.00 | 8.3K | 1M | Chart |
| MUR | US | 40.09 | +5.00% +1.91 | — | — | 26K | 1M | Chart |
| RHLD | US | 124.04 | -3.03% -3.87 | 127.10 | 123.90 | 8.4K | 1M | Chart |
| AER | US | 137.22 | -1.54% -2.14 | 139.94 | 136.81 | 7.6K | 1M | Chart |
| PRIM | US | 77.01 | +3.84% +2.85 | — | — | 13.5K | 1M | Chart |
| SOLV | US | 91.07 | +1.46% +1.31 | — | — | 11.4K | 1M | Chart |
| ESI | US | 31.75 | -1.21% -0.39 | — | — | 32.6K | 1M | Chart |
| AXSM | US | 210.00 | -3.02% -6.53 | 215.00 | 210.00 | 4.9K | 1M | Chart |
| RLGT | US | 9.89 | +20.32% +1.67 | — | — | 104.1K | 1M | Chart |
| LH | US | 319.26 | +1.29% +4.07 | — | — | 3.2K | 1M | Chart |
| PNR | US | 56.44 | +0.44% +0.25 | — | — | 18.2K | 1M | Chart |
CFG -0.77% 70.03 15.7K FDXF -3.77% 124.62 8.8K KSPI -0.69% 99.75 11K ERX +3.59% 114.00 9.6K NDAQ -1.63% 90.08 12.2K BAP -0.86% 372.83 2.9K FHN +0.53% 24.46 44.8K PSKY -0.09% 10.86 100.7K EDHL +1.98% 4.64 235.4K JD -0.33% 27.19 40.2K ASO -2.71% 52.75 20.7K BELFB +0.50% 231.94 4.7K FNGD +2.33% 27.26 40K SPMD -0.50% 64.32 16.9K RMAX +1.17% 13.79 78.9K FOXA -1.15% 67.74 16K BMNZ +10.66% 5.50 197.2K DBX +0.78% 37.59 28.7K JBL -0.63% 296.74 3.6K QLYS +2.80% 177.69 6.1K CNH +4.29% 14.34 74.9K CROX +0.61% 112.16 9.6K RMBS +2.03% 82.02 13K DNTH -2.53% 105.04 10.2K ETHT -9.38% 16.14 66K MRVU +4.30% 107.20 9.9K CLOV -8.43% 4.67 228.1K MNDY +0.15% 96.23 11K APTV -1.85% 43.94 24.2K RUM -2.26% 7.80 136K GDDY -1.87% 102.48 10.3K VYMI -0.73% 104.57 10.1K CMS -0.91% 66.21 16K STRD -4.78% 72.15 14.7K SPTI -0.04% 27.57 38.2K SMMT -3.91% 17.71 59.5K CARR -1.03% 56.68 18.6K LVS -0.45% 42.22 24.9K ESTC +0.93% 85.86 12.2K CURE -0.64% 126.30 8.3K MUR +5.00% 40.09 26K RHLD -3.03% 124.04 8.4K AER -1.54% 137.22 7.6K PRIM +3.84% 77.01 13.5K SOLV +1.46% 91.07 11.4K ESI -1.21% 31.75 32.6K AXSM -3.02% 210.00 4.9K RLGT +20.32% 9.89 104.1K LH +1.29% 319.26 3.2K PNR +0.44% 56.44 18.2K