1.00 — —
- 1D High
- 1.00
- 1D Low
- 0.99
- 1D Volume
- 1.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
9,851–9,900 of 12,491 stocks
Live · refreshes every 15 seconds
25.23 -1.14% -0.29
- 1D High
- 25.23
- 1D Low
- 25.23
- 1D Volume
- 68
3.40 +5.92% +0.19
- 1D High
- 3.40
- 1D Low
- 3.34
- 1D Volume
- 504
4.06 -7.94% -0.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 422
2.50 -8.09% -0.22
- 1D High
- 2.69
- 1D Low
- 2.25
- 1D Volume
- 684
1.21 -2.42% -0.030
- 1D High
- 1.23
- 1D Low
- 1.20
- 1D Volume
- 1.4K
0.17 — —
- 1D High
- 0.17
- 1D Low
- 0.17
- 1D Volume
- 10K
85.00 — —
- 1D High
- 85.00
- 1D Low
- 85.00
- 1D Volume
- 20
51.48 -0.27% -0.14
- 1D High
- 51.48
- 1D Low
- 51.46
- 1D Volume
- 33
9.49 +0.96% +0.090
- 1D High
- 9.55
- 1D Low
- 9.40
- 1D Volume
- 179
0.59 -6.35% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.9K
21.48 — —
- 1D High
- 21.48
- 1D Low
- 21.48
- 1D Volume
- 79
16.96 -10.92% -2.08
- 1D High
- 16.96
- 1D Low
- 16.96
- 1D Volume
- 100
33.88 -0.67% -0.23
- 1D High
- 33.99
- 1D Low
- 33.88
- 1D Volume
- 50
0.77 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.2K
25.20 +1.74% +0.43
- 1D High
- 25.20
- 1D Low
- 24.46
- 1D Volume
- 67
5.68 -5.33% -0.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 297
0.70 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.4K
16.78 -0.65% -0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 100
25.40 +3.17% +0.78
- 1D High
- 25.40
- 1D Low
- 25.01
- 1D Volume
- 66
1.51 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.1K
1.03 +10.75% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.6K
98.33 -0.72% -0.71
- 1D High
- 98.33
- 1D Low
- 96.75
- 1D Volume
- 17
25.30 -0.12% -0.030
- 1D High
- 25.30
- 1D Low
- 25.27
- 1D Volume
- 66
5.90 +0.85% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 283
29.18 -0.07% -0.020
- 1D High
- 29.18
- 1D Low
- 29.18
- 1D Volume
- 57
23.99 -1.52% -0.37
- 1D High
- 25.00
- 1D Low
- 23.98
- 1D Volume
- 69
25.08 -0.12% -0.030
- 1D High
- 25.18
- 1D Low
- 25.08
- 1D Volume
- 66
51.72 -0.15% -0.080
- 1D High
- 52.01
- 1D Low
- 51.66
- 1D Volume
- 32
0.23 -17.86% -0.050
- 1D High
- 0.23
- 1D Low
- 0.22
- 1D Volume
- 7.2K
16.37 -0.43% -0.070
- 1D High
- 16.37
- 1D Low
- 16.37
- 1D Volume
- 101
0.33 -2.94% -0.010
- 1D High
- 0.33
- 1D Low
- 0.33
- 1D Volume
- 5K
1.38 +6.15% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.2K
2.89 -6.77% -0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 570
96.27 +0.28% +0.27
- 1D High
- 96.27
- 1D Low
- 96.27
- 1D Volume
- 17
10.35 — —
- 1D High
- 10.35
- 1D Low
- 10.35
- 1D Volume
- 158
12.95 +3.43% +0.43
- 1D High
- 12.95
- 1D Low
- 12.62
- 1D Volume
- 126
0.34 -5.56% -0.020
- 1D High
- 0.34
- 1D Low
- 0.34
- 1D Volume
- 4.8K
1.24 -3.13% -0.040
- 1D High
- 1.27
- 1D Low
- 1.24
- 1D Volume
- 1.3K
49.31 — —
- 1D High
- 49.31
- 1D Low
- 49.31
- 1D Volume
- 33
24.65 +0.20% +0.050
- 1D High
- 24.65
- 1D Low
- 24.43
- 1D Volume
- 66
16.22 -0.43% -0.070
- 1D High
- 16.22
- 1D Low
- 16.22
- 1D Volume
- 100
20.25 -4.62% -0.98
- 1D High
- 20.68
- 1D Low
- 20.25
- 1D Volume
- 80
10.80 -0.09% -0.010
- 1D High
- 10.99
- 1D Low
- 10.75
- 1D Volume
- 150
16.19 -0.55% -0.090
- 1D High
- 16.19
- 1D Low
- 16.19
- 1D Volume
- 100
26.09 -1.77% -0.47
- 1D High
- 26.23
- 1D Low
- 25.99
- 1D Volume
- 62
2.25 -2.60% -0.060
- 1D High
- 2.30
- 1D Low
- 2.22
- 1D Volume
- 718
2.15 -0.92% -0.020
- 1D High
- 2.20
- 1D Low
- 2.15
- 1D Volume
- 751
42.38 -0.45% -0.19
- 1D High
- 42.38
- 1D Low
- 42.38
- 1D Volume
- 38
31.54 -0.10% -0.030
- 1D High
- 31.54
- 1D Low
- 31.54
- 1D Volume
- 51
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| XRPNW | US | 1.00 | — — | 1.00 | 0.99 | 1.7K | 1.7K | Chart |
| MSBIP | US | 25.23 | -1.14% -0.29 | 25.23 | 25.23 | 68 | 1.7K | Chart |
| ATHR | US | 3.40 | +5.92% +0.19 | 3.40 | 3.34 | 504 | 1.7K | Chart |
| CLRO | US | 4.06 | -7.94% -0.35 | — | — | 422 | 1.7K | Chart |
| JFU | US | 2.50 | -8.09% -0.22 | 2.69 | 2.25 | 684 | 1.7K | Chart |
| TWAV | US | 1.21 | -2.42% -0.030 | 1.23 | 1.20 | 1.4K | 1.7K | Chart |
| IEAGR | US | 0.17 | — — | 0.17 | 0.17 | 10K | 1.7K | Chart |
| CTEF | US | 85.00 | — — | 85.00 | 85.00 | 20 | 1.7K | Chart |
| RAAR | US | 51.48 | -0.27% -0.14 | 51.48 | 51.46 | 33 | 1.7K | Chart |
| WHLRP | US | 9.49 | +0.96% +0.090 | 9.55 | 9.40 | 179 | 1.7K | Chart |
| SAGT | US | 0.59 | -6.35% -0.040 | — | — | 2.9K | 1.7K | Chart |
| CPBI | US | 21.48 | — — | 21.48 | 21.48 | 79 | 1.7K | Chart |
| ONDC | US | 16.96 | -10.92% -2.08 | 16.96 | 16.96 | 100 | 1.7K | Chart |
| HEQT | US | 33.88 | -0.67% -0.23 | 33.99 | 33.88 | 50 | 1.7K | Chart |
| GP | US | 0.77 | — — | — | — | 2.2K | 1.7K | Chart |
| UBEW | US | 25.20 | +1.74% +0.43 | 25.20 | 24.46 | 67 | 1.7K | Chart |
| NICM | US | 5.68 | -5.33% -0.32 | — | — | 297 | 1.7K | Chart |
| SJ | US | 0.70 | — — | — | — | 2.4K | 1.7K | Chart |
| FXED | US | 16.78 | -0.65% -0.11 | — | — | 100 | 1.7K | Chart |
| MARS | US | 25.40 | +3.17% +0.78 | 25.40 | 25.01 | 66 | 1.7K | Chart |
| NHTC | US | 1.51 | — — | — | — | 1.1K | 1.7K | Chart |
| GRAN | US | 1.03 | +10.75% +0.10 | — | — | 1.6K | 1.7K | Chart |
| UNX | US | 98.33 | -0.72% -0.71 | 98.33 | 96.75 | 17 | 1.7K | Chart |
| BKMS | US | 25.30 | -0.12% -0.030 | 25.30 | 25.27 | 66 | 1.7K | Chart |
| ENTL | US | 5.90 | +0.85% +0.050 | — | — | 283 | 1.7K | Chart |
| HFGO | US | 29.18 | -0.07% -0.020 | 29.18 | 29.18 | 57 | 1.7K | Chart |
| DICE | US | 23.99 | -1.52% -0.37 | 25.00 | 23.98 | 69 | 1.7K | Chart |
| IBHK | US | 25.08 | -0.12% -0.030 | 25.18 | 25.08 | 66 | 1.7K | Chart |
| NFTY | US | 51.72 | -0.15% -0.080 | 52.01 | 51.66 | 32 | 1.7K | Chart |
| XLABW | US | 0.23 | -17.86% -0.050 | 0.23 | 0.22 | 7.2K | 1.7K | Chart |
| DVAL | US | 16.37 | -0.43% -0.070 | 16.37 | 16.37 | 101 | 1.7K | Chart |
| ILLUW | US | 0.33 | -2.94% -0.010 | 0.33 | 0.33 | 5K | 1.7K | Chart |
| AAME | US | 1.38 | +6.15% +0.080 | — | — | 1.2K | 1.6K | Chart |
| XLAB | US | 2.89 | -6.77% -0.21 | — | — | 570 | 1.6K | Chart |
| IMCV | US | 96.27 | +0.28% +0.27 | 96.27 | 96.27 | 17 | 1.6K | Chart |
| MCGA | US | 10.35 | — — | 10.35 | 10.35 | 158 | 1.6K | Chart |
| BHV | US | 12.95 | +3.43% +0.43 | 12.95 | 12.62 | 126 | 1.6K | Chart |
| APURR | US | 0.34 | -5.56% -0.020 | 0.34 | 0.34 | 4.8K | 1.6K | Chart |
| FUFU | US | 1.24 | -3.13% -0.040 | 1.27 | 1.24 | 1.3K | 1.6K | Chart |
| SPBC | US | 49.31 | — — | 49.31 | 49.31 | 33 | 1.6K | Chart |
| PST | US | 24.65 | +0.20% +0.050 | 24.65 | 24.43 | 66 | 1.6K | Chart |
| MFLX | US | 16.22 | -0.43% -0.070 | 16.22 | 16.22 | 100 | 1.6K | Chart |
| ISSB | US | 20.25 | -4.62% -0.98 | 20.68 | 20.25 | 80 | 1.6K | Chart |
| VLOSU | US | 10.80 | -0.09% -0.010 | 10.99 | 10.75 | 150 | 1.6K | Chart |
| MEMY | US | 16.19 | -0.55% -0.090 | 16.19 | 16.19 | 100 | 1.6K | Chart |
| MTRA | US | 26.09 | -1.77% -0.47 | 26.23 | 25.99 | 62 | 1.6K | Chart |
| PODC | US | 2.25 | -2.60% -0.060 | 2.30 | 2.22 | 718 | 1.6K | Chart |
| GEG | US | 2.15 | -0.92% -0.020 | 2.20 | 2.15 | 751 | 1.6K | Chart |
| MFDX | US | 42.38 | -0.45% -0.19 | 42.38 | 42.38 | 38 | 1.6K | Chart |
| PBAP | US | 31.54 | -0.10% -0.030 | 31.54 | 31.54 | 51 | 1.6K | Chart |
XRPNW — 1.00 1.7K MSBIP -1.14% 25.23 68 ATHR +5.92% 3.40 504 CLRO -7.94% 4.06 422 JFU -8.09% 2.50 684 TWAV -2.42% 1.21 1.4K IEAGR — 0.17 10K CTEF — 85.00 20 RAAR -0.27% 51.48 33 WHLRP +0.96% 9.49 179 SAGT -6.35% 0.59 2.9K CPBI — 21.48 79 ONDC -10.92% 16.96 100 HEQT -0.67% 33.88 50 GP — 0.77 2.2K UBEW +1.74% 25.20 67 NICM -5.33% 5.68 297 SJ — 0.70 2.4K FXED -0.65% 16.78 100 MARS +3.17% 25.40 66 NHTC — 1.51 1.1K GRAN +10.75% 1.03 1.6K UNX -0.72% 98.33 17 BKMS -0.12% 25.30 66 ENTL +0.85% 5.90 283 HFGO -0.07% 29.18 57 DICE -1.52% 23.99 69 IBHK -0.12% 25.08 66 NFTY -0.15% 51.72 32 XLABW -17.86% 0.23 7.2K DVAL -0.43% 16.37 101 ILLUW -2.94% 0.33 5K AAME +6.15% 1.38 1.2K XLAB -6.77% 2.89 570 IMCV +0.28% 96.27 17 MCGA — 10.35 158 BHV +3.43% 12.95 126 APURR -5.56% 0.34 4.8K FUFU -3.13% 1.24 1.3K SPBC — 49.31 33 PST +0.20% 24.65 66 MFLX -0.43% 16.22 100 ISSB -4.62% 20.25 80 VLOSU -0.09% 10.80 150 MEMY -0.55% 16.19 100 MTRA -1.77% 26.09 62 PODC -2.60% 2.25 718 GEG -0.92% 2.15 751 MFDX -0.45% 42.38 38 PBAP -0.10% 31.54 51