18.11 -0.98% -0.18
- 1D High
- 18.11
- 1D Low
- 18.11
- 1D Volume
- 100
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
9,801–9,850 of 12,491 stocks
Live · refreshes every 15 seconds
0.78 — —
- 1D High
- 0.81
- 1D Low
- 0.76
- 1D Volume
- 2.3K
19.65 +0.26% +0.050
- 1D High
- 19.87
- 1D Low
- 19.40
- 1D Volume
- 92
26.52 -0.75% -0.20
- 1D High
- 26.61
- 1D Low
- 26.52
- 1D Volume
- 68
17.50 +6.12% +1.01
- 1D High
- 17.50
- 1D Low
- 17.20
- 1D Volume
- 103
0.72 -6.49% -0.050
- 1D High
- 0.72
- 1D Low
- 0.72
- 1D Volume
- 2.5K
112.47 -1.21% -1.38
- 1D High
- 114.02
- 1D Low
- 112.47
- 1D Volume
- 16
59.95 +0.84% +0.50
- 1D High
- 59.95
- 1D Low
- 59.95
- 1D Volume
- 30
35.20 -4.84% -1.79
- 1D High
- 35.20
- 1D Low
- 35.08
- 1D Volume
- 51
29.92 -0.43% -0.13
- 1D High
- 30.04
- 1D Low
- 29.92
- 1D Volume
- 60
0.26 -3.70% -0.010
- 1D High
- 0.27
- 1D Low
- 0.26
- 1D Volume
- 6.9K
10.25 -0.10% -0.010
- 1D High
- 10.25
- 1D Low
- 10.25
- 1D Volume
- 175
14.20 -0.35% -0.050
- 1D High
- 14.21
- 1D Low
- 14.20
- 1D Volume
- 126
25.88 -2.41% -0.64
- 1D High
- 26.04
- 1D Low
- 25.88
- 1D Volume
- 69
42.48 -0.40% -0.17
- 1D High
- 42.54
- 1D Low
- 42.48
- 1D Volume
- 42
22.86 -1.08% -0.25
- 1D High
- 23.28
- 1D Low
- 22.86
- 1D Volume
- 78
1.02 — —
- 1D High
- 1.06
- 1D Low
- 1.02
- 1D Volume
- 1.7K
18.52 -1.44% -0.27
- 1D High
- 18.77
- 1D Low
- 18.52
- 1D Volume
- 96
15.05 +0.20% +0.030
- 1D High
- 15.29
- 1D Low
- 15.05
- 1D Volume
- 118
1.66 -5.68% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.1K
8.87 +3.86% +0.33
- 1D High
- 8.87
- 1D Low
- 8.87
- 1D Volume
- 200
50.58 -1.04% -0.53
- 1D High
- 50.58
- 1D Low
- 50.58
- 1D Volume
- 35
27.23 +0.26% +0.070
- 1D High
- 27.23
- 1D Low
- 27.23
- 1D Volume
- 65
0.39 +8.33% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.5K
15.78 -0.75% -0.12
- 1D High
- 15.95
- 1D Low
- 15.78
- 1D Volume
- 112
57.01 -1.37% -0.79
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 31
36.75 -0.54% -0.20
- 1D High
- 36.75
- 1D Low
- 36.75
- 1D Volume
- 48
1.34 +3.88% +0.050
- 1D High
- 1.34
- 1D Low
- 1.31
- 1D Volume
- 1.3K
6.53 -0.15% -0.010
- 1D High
- 6.55
- 1D Low
- 6.50
- 1D Volume
- 270
0.37 +5.71% +0.020
- 1D High
- 0.37
- 1D Low
- 0.37
- 1D Volume
- 4.8K
35.13 -0.26% -0.090
- 1D High
- 35.13
- 1D Low
- 35.13
- 1D Volume
- 50
0.26 -7.14% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.8K
36.56 -0.22% -0.080
- 1D High
- 36.65
- 1D Low
- 36.56
- 1D Volume
- 48
1.18 -5.60% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.5K
15.37 +0.79% +0.12
- 1D High
- 15.38
- 1D Low
- 15.30
- 1D Volume
- 114
15.92 -2.33% -0.38
- 1D High
- 16.02
- 1D Low
- 15.92
- 1D Volume
- 110
17.51 -2.40% -0.43
- 1D High
- 17.51
- 1D Low
- 17.51
- 1D Volume
- 100
50.02 -0.06% -0.030
- 1D High
- 50.05
- 1D Low
- 50.02
- 1D Volume
- 35
2.91 — —
- 1D High
- 2.94
- 1D Low
- 2.90
- 1D Volume
- 601
48.50 +1.46% +0.70
- 1D High
- 48.50
- 1D Low
- 48.50
- 1D Volume
- 36
31.70 -0.16% -0.050
- 1D High
- 31.70
- 1D Low
- 31.70
- 1D Volume
- 55
29.03 -0.58% -0.17
- 1D High
- 29.13
- 1D Low
- 28.99
- 1D Volume
- 60
26.29 +0.38% +0.10
- 1D High
- 26.29
- 1D Low
- 26.29
- 1D Volume
- 66
18.85 +1.51% +0.28
- 1D High
- 18.85
- 1D Low
- 18.20
- 1D Volume
- 92
72.15 -0.01% -0.010
- 1D High
- 72.15
- 1D Low
- 72.00
- 1D Volume
- 24
49.47 +0.02% +0.010
- 1D High
- 49.48
- 1D Low
- 49.47
- 1D Volume
- 35
30.88 -1.66% -0.52
- 1D High
- 30.88
- 1D Low
- 30.88
- 1D Volume
- 56
26.98 -0.15% -0.040
- 1D High
- 27.01
- 1D Low
- 26.98
- 1D Volume
- 64
34.48 -2.07% -0.73
- 1D High
- 34.48
- 1D Low
- 34.48
- 1D Volume
- 50
1.34 +2.29% +0.030
- 1D High
- 1.35
- 1D Low
- 1.28
- 1D Volume
- 1.3K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| FBIOP | US | 18.11 | -0.98% -0.18 | 18.11 | 18.11 | 100 | 1.8K | Chart |
| HUDI | US | 0.78 | — — | 0.81 | 0.76 | 2.3K | 1.8K | Chart |
| ESCA | US | 19.65 | +0.26% +0.050 | 19.87 | 19.40 | 92 | 1.8K | Chart |
| SDMF | US | 26.52 | -0.75% -0.20 | 26.61 | 26.52 | 68 | 1.8K | Chart |
| TERC | US | 17.50 | +6.12% +1.01 | 17.50 | 17.20 | 103 | 1.8K | Chart |
| GMHS | US | 0.72 | -6.49% -0.050 | 0.72 | 0.72 | 2.5K | 1.8K | Chart |
| EDEN | US | 112.47 | -1.21% -1.38 | 114.02 | 112.47 | 16 | 1.8K | Chart |
| AIVI | US | 59.95 | +0.84% +0.50 | 59.95 | 59.95 | 30 | 1.8K | Chart |
| RSPR | US | 35.20 | -4.84% -1.79 | 35.20 | 35.08 | 51 | 1.8K | Chart |
| RSSB | US | 29.92 | -0.43% -0.13 | 30.04 | 29.92 | 60 | 1.8K | Chart |
| MKLYR | US | 0.26 | -3.70% -0.010 | 0.27 | 0.26 | 6.9K | 1.8K | Chart |
| KTWOU | US | 10.25 | -0.10% -0.010 | 10.25 | 10.25 | 175 | 1.8K | Chart |
| AZYY | US | 14.20 | -0.35% -0.050 | 14.21 | 14.20 | 126 | 1.8K | Chart |
| FDNI | US | 25.88 | -2.41% -0.64 | 26.04 | 25.88 | 69 | 1.8K | Chart |
| UDEC | US | 42.48 | -0.40% -0.17 | 42.54 | 42.48 | 42 | 1.8K | Chart |
| FESC | US | 22.86 | -1.08% -0.25 | 23.28 | 22.86 | 78 | 1.8K | Chart |
| JF | US | 1.02 | — — | 1.06 | 1.02 | 1.7K | 1.8K | Chart |
| WHG | US | 18.52 | -1.44% -0.27 | 18.77 | 18.52 | 96 | 1.8K | Chart |
| MBBC | US | 15.05 | +0.20% +0.030 | 15.29 | 15.05 | 118 | 1.8K | Chart |
| DPU | US | 1.66 | -5.68% -0.10 | — | — | 1.1K | 1.8K | Chart |
| SDD | US | 8.87 | +3.86% +0.33 | 8.87 | 8.87 | 200 | 1.8K | Chart |
| INTM | US | 50.58 | -1.04% -0.53 | 50.58 | 50.58 | 35 | 1.8K | Chart |
| EFFI | US | 27.23 | +0.26% +0.070 | 27.23 | 27.23 | 65 | 1.8K | Chart |
| REFR | US | 0.39 | +8.33% +0.030 | — | — | 4.5K | 1.8K | Chart |
| CGABL | US | 15.78 | -0.75% -0.12 | 15.95 | 15.78 | 112 | 1.8K | Chart |
| NLSI | US | 57.01 | -1.37% -0.79 | — | — | 31 | 1.8K | Chart |
| VAMO | US | 36.75 | -0.54% -0.20 | 36.75 | 36.75 | 48 | 1.8K | Chart |
| VGAS | US | 1.34 | +3.88% +0.050 | 1.34 | 1.31 | 1.3K | 1.8K | Chart |
| LFT | US | 6.53 | -0.15% -0.010 | 6.55 | 6.50 | 270 | 1.8K | Chart |
| CCCTW | US | 0.37 | +5.71% +0.020 | 0.37 | 0.37 | 4.8K | 1.8K | Chart |
| SDFI | US | 35.13 | -0.26% -0.090 | 35.13 | 35.13 | 50 | 1.8K | Chart |
| EPOW | US | 0.26 | -7.14% -0.020 | — | — | 6.8K | 1.8K | Chart |
| FIXT | US | 36.56 | -0.22% -0.080 | 36.65 | 36.56 | 48 | 1.8K | Chart |
| OPEG | US | 1.18 | -5.60% -0.070 | — | — | 1.5K | 1.8K | Chart |
| IGI | US | 15.37 | +0.79% +0.12 | 15.38 | 15.30 | 114 | 1.8K | Chart |
| EWV | US | 15.92 | -2.33% -0.38 | 16.02 | 15.92 | 110 | 1.8K | Chart |
| QBF | US | 17.51 | -2.40% -0.43 | 17.51 | 17.51 | 100 | 1.8K | Chart |
| TAXS | US | 50.02 | -0.06% -0.030 | 50.05 | 50.02 | 35 | 1.8K | Chart |
| SMSI | US | 2.91 | — — | 2.94 | 2.90 | 601 | 1.7K | Chart |
| SFBC | US | 48.50 | +1.46% +0.70 | 48.50 | 48.50 | 36 | 1.7K | Chart |
| IJUN | US | 31.70 | -0.16% -0.050 | 31.70 | 31.70 | 55 | 1.7K | Chart |
| OSEA | US | 29.03 | -0.58% -0.17 | 29.13 | 28.99 | 60 | 1.7K | Chart |
| FLN | US | 26.29 | +0.38% +0.10 | 26.29 | 26.29 | 66 | 1.7K | Chart |
| TXXS | US | 18.85 | +1.51% +0.28 | 18.85 | 18.20 | 92 | 1.7K | Chart |
| BNDP | US | 72.15 | -0.01% -0.010 | 72.15 | 72.00 | 24 | 1.7K | Chart |
| JPHY | US | 49.47 | +0.02% +0.010 | 49.48 | 49.47 | 35 | 1.7K | Chart |
| SFTX | US | 30.88 | -1.66% -0.52 | 30.88 | 30.88 | 56 | 1.7K | Chart |
| EWK | US | 26.98 | -0.15% -0.040 | 27.01 | 26.98 | 64 | 1.7K | Chart |
| GLOW | US | 34.48 | -2.07% -0.73 | 34.48 | 34.48 | 50 | 1.7K | Chart |
| ZVIA | US | 1.34 | +2.29% +0.030 | 1.35 | 1.28 | 1.3K | 1.7K | Chart |
FBIOP -0.98% 18.11 100 HUDI — 0.78 2.3K ESCA +0.26% 19.65 92 SDMF -0.75% 26.52 68 TERC +6.12% 17.50 103 GMHS -6.49% 0.72 2.5K EDEN -1.21% 112.47 16 AIVI +0.84% 59.95 30 RSPR -4.84% 35.20 51 RSSB -0.43% 29.92 60 MKLYR -3.70% 0.26 6.9K KTWOU -0.10% 10.25 175 AZYY -0.35% 14.20 126 FDNI -2.41% 25.88 69 UDEC -0.40% 42.48 42 FESC -1.08% 22.86 78 JF — 1.02 1.7K WHG -1.44% 18.52 96 MBBC +0.20% 15.05 118 DPU -5.68% 1.66 1.1K SDD +3.86% 8.87 200 INTM -1.04% 50.58 35 EFFI +0.26% 27.23 65 REFR +8.33% 0.39 4.5K CGABL -0.75% 15.78 112 NLSI -1.37% 57.01 31 VAMO -0.54% 36.75 48 VGAS +3.88% 1.34 1.3K LFT -0.15% 6.53 270 CCCTW +5.71% 0.37 4.8K SDFI -0.26% 35.13 50 EPOW -7.14% 0.26 6.8K FIXT -0.22% 36.56 48 OPEG -5.60% 1.18 1.5K IGI +0.79% 15.37 114 EWV -2.33% 15.92 110 QBF -2.40% 17.51 100 TAXS -0.06% 50.02 35 SMSI — 2.91 601 SFBC +1.46% 48.50 36 IJUN -0.16% 31.70 55 OSEA -0.58% 29.03 60 FLN +0.38% 26.29 66 TXXS +1.51% 18.85 92 BNDP -0.01% 72.15 24 JPHY +0.02% 49.47 35 SFTX -1.66% 30.88 56 EWK -0.15% 26.98 64 GLOW -2.07% 34.48 50 ZVIA +2.29% 1.34 1.3K