0.12 -29.41% -0.050
- 1D High
- 0.17
- 1D Low
- 0.12
- 1D Volume
- 16.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
9,751–9,800 of 12,491 stocks
Live · refreshes every 15 seconds
9.81 -0.10% -0.010
- 1D High
- 9.81
- 1D Low
- 9.81
- 1D Volume
- 200
49.01 -0.28% -0.14
- 1D High
- 49.10
- 1D Low
- 49.01
- 1D Volume
- 40
19.58 -0.20% -0.040
- 1D High
- 19.58
- 1D Low
- 19.58
- 1D Volume
- 100
50.14 — +50.14
- 1D High
- 50.14
- 1D Low
- 50.14
- 1D Volume
- 39
42.50 -5.47% -2.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 46
5.21 +1.76% +0.090
- 1D High
- 5.21
- 1D Low
- 4.95
- 1D Volume
- 373
19.43 -0.41% -0.080
- 1D High
- 19.43
- 1D Low
- 19.43
- 1D Volume
- 100
19.41 +0.57% +0.11
- 1D High
- 19.41
- 1D Low
- 19.41
- 1D Volume
- 100
38.77 +0.44% +0.17
- 1D High
- 38.77
- 1D Low
- 38.77
- 1D Volume
- 50
5.29 -2.40% -0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 365
66.47 -0.60% -0.40
- 1D High
- 66.47
- 1D Low
- 66.47
- 1D Volume
- 29
18.66 -0.21% -0.040
- 1D High
- 18.66
- 1D Low
- 18.66
- 1D Volume
- 103
24.96 — +24.96
- 1D High
- 24.96
- 1D Low
- 24.96
- 1D Volume
- 77
1.73 -0.57% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.1K
47.95 -0.68% -0.33
- 1D High
- 48.54
- 1D Low
- 47.95
- 1D Volume
- 40
47.86 +0.13% +0.060
- 1D High
- 47.86
- 1D Low
- 47.86
- 1D Volume
- 40
36.78 -0.92% -0.34
- 1D High
- 36.78
- 1D Low
- 36.78
- 1D Volume
- 52
83.08 -1.35% -1.14
- 1D High
- 83.37
- 1D Low
- 83.08
- 1D Volume
- 23
47.75 -0.10% -0.050
- 1D High
- 47.75
- 1D Low
- 47.75
- 1D Volume
- 40
0.53 -1.85% -0.010
- 1D High
- 0.54
- 1D Low
- 0.52
- 1D Volume
- 3.6K
19.05 -0.42% -0.080
- 1D High
- 19.05
- 1D Low
- 19.05
- 1D Volume
- 100
21.40 +0.61% +0.13
- 1D High
- 21.40
- 1D Low
- 21.25
- 1D Volume
- 89
1.29 +5.74% +0.070
- 1D High
- 1.33
- 1D Low
- 1.28
- 1D Volume
- 1.5K
0.38 -2.56% -0.010
- 1D High
- 0.38
- 1D Low
- 0.38
- 1D Volume
- 5K
0.84 -2.33% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.3K
32.14 -0.83% -0.27
- 1D High
- 32.14
- 1D Low
- 32.14
- 1D Volume
- 59
145.84 -1.13% -1.67
- 1D High
- 145.84
- 1D Low
- 145.84
- 1D Volume
- 13
35.73 -0.08% -0.030
- 1D High
- 35.73
- 1D Low
- 35.73
- 1D Volume
- 53
18.91 +0.69% +0.13
- 1D High
- 18.91
- 1D Low
- 18.91
- 1D Volume
- 100
27.80 -2.35% -0.67
- 1D High
- 27.80
- 1D Low
- 27.80
- 1D Volume
- 68
1.13 -5.83% -0.070
- 1D High
- 1.20
- 1D Low
- 1.13
- 1D Volume
- 1.7K
29.38 -0.10% -0.030
- 1D High
- 29.60
- 1D Low
- 29.38
- 1D Volume
- 64
78.31 -2.03% -1.62
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24
32.95 -0.63% -0.21
- 1D High
- 32.95
- 1D Low
- 32.95
- 1D Volume
- 57
98.57 -0.99% -0.99
- 1D High
- 98.75
- 1D Low
- 98.57
- 1D Volume
- 19
30.61 -1.16% -0.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 61
45.47 -0.89% -0.41
- 1D High
- 45.47
- 1D Low
- 45.47
- 1D Volume
- 41
23.85 -0.33% -0.080
- 1D High
- 23.91
- 1D Low
- 23.63
- 1D Volume
- 78
37.15 -0.35% -0.13
- 1D High
- 37.50
- 1D Low
- 37.15
- 1D Volume
- 50
36.39 -0.33% -0.12
- 1D High
- 36.45
- 1D Low
- 36.33
- 1D Volume
- 51
36.23 -0.98% -0.36
- 1D High
- 36.23
- 1D Low
- 36.23
- 1D Volume
- 51
1.47 -5.16% -0.080
- 1D High
- 1.56
- 1D Low
- 1.46
- 1D Volume
- 1.3K
46.12 +0.41% +0.19
- 1D High
- 46.12
- 1D Low
- 46.12
- 1D Volume
- 40
0.090 -18.18% -0.020
- 1D High
- 0.14
- 1D Low
- 0.090
- 1D Volume
- 20.4K
76.47 +0.04% +0.030
- 1D High
- 76.47
- 1D Low
- 76.47
- 1D Volume
- 24
18.35 +0.27% +0.050
- 1D High
- 18.35
- 1D Low
- 18.35
- 1D Volume
- 100
22.37 -0.89% -0.20
- 1D High
- 22.39
- 1D Low
- 22.37
- 1D Volume
- 82
23.15 -1.07% -0.25
- 1D High
- 23.98
- 1D Low
- 23.05
- 1D Volume
- 79
25.27 -1.40% -0.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 72
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| CHPGR | US | 0.12 | -29.41% -0.050 | 0.17 | 0.12 | 16.4K | 2K | Chart |
| FTMS | US | 9.81 | -0.10% -0.010 | 9.81 | 9.81 | 200 | 2K | Chart |
| DUKU | US | 49.01 | -0.28% -0.14 | 49.10 | 49.01 | 40 | 2K | Chart |
| FIXP | US | 19.58 | -0.20% -0.040 | 19.58 | 19.58 | 100 | 2K | Chart |
| LQDD | US | 50.14 | — +50.14 | 50.14 | 50.14 | 39 | 2K | Chart |
| TEXU | US | 42.50 | -5.47% -2.46 | — | — | 46 | 2K | Chart |
| ADIL | US | 5.21 | +1.76% +0.090 | 5.21 | 4.95 | 373 | 1.9K | Chart |
| FIMU | US | 19.43 | -0.41% -0.080 | 19.43 | 19.43 | 100 | 1.9K | Chart |
| BETZ | US | 19.41 | +0.57% +0.11 | 19.41 | 19.41 | 100 | 1.9K | Chart |
| SEEM | US | 38.77 | +0.44% +0.17 | 38.77 | 38.77 | 50 | 1.9K | Chart |
| DUKR | US | 5.29 | -2.40% -0.13 | — | — | 365 | 1.9K | Chart |
| USPX | US | 66.47 | -0.60% -0.40 | 66.47 | 66.47 | 29 | 1.9K | Chart |
| LDSF | US | 18.66 | -0.21% -0.040 | 18.66 | 18.66 | 103 | 1.9K | Chart |
| JANJ | US | 24.96 | — +24.96 | 24.96 | 24.96 | 77 | 1.9K | Chart |
| FLYE | US | 1.73 | -0.57% -0.010 | — | — | 1.1K | 1.9K | Chart |
| OAEM | US | 47.95 | -0.68% -0.33 | 48.54 | 47.95 | 40 | 1.9K | Chart |
| FTBD | US | 47.86 | +0.13% +0.060 | 47.86 | 47.86 | 40 | 1.9K | Chart |
| EJAN | US | 36.78 | -0.92% -0.34 | 36.78 | 36.78 | 52 | 1.9K | Chart |
| CVIE | US | 83.08 | -1.35% -1.14 | 83.37 | 83.08 | 23 | 1.9K | Chart |
| IFED | US | 47.75 | -0.10% -0.050 | 47.75 | 47.75 | 40 | 1.9K | Chart |
| FTHM | US | 0.53 | -1.85% -0.010 | 0.54 | 0.52 | 3.6K | 1.9K | Chart |
| IRVH | US | 19.05 | -0.42% -0.080 | 19.05 | 19.05 | 100 | 1.9K | Chart |
| PRH | US | 21.40 | +0.61% +0.13 | 21.40 | 21.25 | 89 | 1.9K | Chart |
| MCHX | US | 1.29 | +5.74% +0.070 | 1.33 | 1.28 | 1.5K | 1.9K | Chart |
| BRRWW | US | 0.38 | -2.56% -0.010 | 0.38 | 0.38 | 5K | 1.9K | Chart |
| TGHL | US | 0.84 | -2.33% -0.020 | — | — | 2.3K | 1.9K | Chart |
| BINT | US | 32.14 | -0.83% -0.27 | 32.14 | 32.14 | 59 | 1.9K | Chart |
| ONEV | US | 145.84 | -1.13% -1.67 | 145.84 | 145.84 | 13 | 1.9K | Chart |
| PSFJ | US | 35.73 | -0.08% -0.030 | 35.73 | 35.73 | 53 | 1.9K | Chart |
| TBJL | US | 18.91 | +0.69% +0.13 | 18.91 | 18.91 | 100 | 1.9K | Chart |
| QCLR | US | 27.80 | -2.35% -0.67 | 27.80 | 27.80 | 68 | 1.9K | Chart |
| BRFH | US | 1.13 | -5.83% -0.070 | 1.20 | 1.13 | 1.7K | 1.9K | Chart |
| SRVR | US | 29.38 | -0.10% -0.030 | 29.60 | 29.38 | 64 | 1.9K | Chart |
| TTT | US | 78.31 | -2.03% -1.62 | — | — | 24 | 1.9K | Chart |
| XUDV | US | 32.95 | -0.63% -0.21 | 32.95 | 32.95 | 57 | 1.9K | Chart |
| MUNB | US | 98.57 | -0.99% -0.99 | 98.75 | 98.57 | 19 | 1.9K | Chart |
| GXPC | US | 30.61 | -1.16% -0.36 | — | — | 61 | 1.9K | Chart |
| DDIV | US | 45.47 | -0.89% -0.41 | 45.47 | 45.47 | 41 | 1.9K | Chart |
| UNB | US | 23.85 | -0.33% -0.080 | 23.91 | 23.63 | 78 | 1.9K | Chart |
| CBFV | US | 37.15 | -0.35% -0.13 | 37.50 | 37.15 | 50 | 1.9K | Chart |
| COSW | US | 36.39 | -0.33% -0.12 | 36.45 | 36.33 | 51 | 1.9K | Chart |
| FEMD | US | 36.23 | -0.98% -0.36 | 36.23 | 36.23 | 51 | 1.8K | Chart |
| THH | US | 1.47 | -5.16% -0.080 | 1.56 | 1.46 | 1.3K | 1.8K | Chart |
| CVRT | US | 46.12 | +0.41% +0.19 | 46.12 | 46.12 | 40 | 1.8K | Chart |
| APMCR | US | 0.090 | -18.18% -0.020 | 0.14 | 0.090 | 20.4K | 1.8K | Chart |
| TECB | US | 76.47 | +0.04% +0.030 | 76.47 | 76.47 | 24 | 1.8K | Chart |
| RSBY | US | 18.35 | +0.27% +0.050 | 18.35 | 18.35 | 100 | 1.8K | Chart |
| FDAT | US | 22.37 | -0.89% -0.20 | 22.39 | 22.37 | 82 | 1.8K | Chart |
| AKO.A | US | 23.15 | -1.07% -0.25 | 23.98 | 23.05 | 79 | 1.8K | Chart |
| TPFG | US | 25.27 | -1.40% -0.36 | — | — | 72 | 1.8K | Chart |
CHPGR -29.41% 0.12 16.4K FTMS -0.10% 9.81 200 DUKU -0.28% 49.01 40 FIXP -0.20% 19.58 100 LQDD — 50.14 39 TEXU -5.47% 42.50 46 ADIL +1.76% 5.21 373 FIMU -0.41% 19.43 100 BETZ +0.57% 19.41 100 SEEM +0.44% 38.77 50 DUKR -2.40% 5.29 365 USPX -0.60% 66.47 29 LDSF -0.21% 18.66 103 JANJ — 24.96 77 FLYE -0.57% 1.73 1.1K OAEM -0.68% 47.95 40 FTBD +0.13% 47.86 40 EJAN -0.92% 36.78 52 CVIE -1.35% 83.08 23 IFED -0.10% 47.75 40 FTHM -1.85% 0.53 3.6K IRVH -0.42% 19.05 100 PRH +0.61% 21.40 89 MCHX +5.74% 1.29 1.5K BRRWW -2.56% 0.38 5K TGHL -2.33% 0.84 2.3K BINT -0.83% 32.14 59 ONEV -1.13% 145.84 13 PSFJ -0.08% 35.73 53 TBJL +0.69% 18.91 100 QCLR -2.35% 27.80 68 BRFH -5.83% 1.13 1.7K SRVR -0.10% 29.38 64 TTT -2.03% 78.31 24 XUDV -0.63% 32.95 57 MUNB -0.99% 98.57 19 GXPC -1.16% 30.61 61 DDIV -0.89% 45.47 41 UNB -0.33% 23.85 78 CBFV -0.35% 37.15 50 COSW -0.33% 36.39 51 FEMD -0.98% 36.23 51 THH -5.16% 1.47 1.3K CVRT +0.41% 46.12 40 APMCR -18.18% 0.090 20.4K TECB +0.04% 76.47 24 RSBY +0.27% 18.35 100 FDAT -0.89% 22.37 82 AKO.A -1.07% 23.15 79 TPFG -1.40% 25.27 72