18.48 -0.16% -0.030
- 1D High
- 18.48
- 1D Low
- 18.45
- 1D Volume
- 112
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
9,701–9,750 of 12,491 stocks
Live · refreshes every 15 seconds
37.63 +0.40% +0.15
- 1D High
- 37.63
- 1D Low
- 37.63
- 1D Volume
- 55
6.99 -4.25% -0.31
- 1D High
- 7.41
- 1D Low
- 6.99
- 1D Volume
- 296
0.72 -6.49% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.9K
10.30 -0.48% -0.050
- 1D High
- 10.30
- 1D Low
- 10.30
- 1D Volume
- 200
0.020 — —
- 1D High
- 0.020
- 1D Low
- 0.020
- 1D Volume
- 102.9K
1.17 -4.10% -0.050
- 1D High
- 1.21
- 1D Low
- 1.17
- 1D Volume
- 1.8K
3.54 +2.61% +0.090
- 1D High
- 3.63
- 1D Low
- 3.36
- 1D Volume
- 580
4.46 +4.69% +0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 460
39.45 -0.05% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 52
10.75 -10.42% -1.25
- 1D High
- 10.80
- 1D Low
- 10.75
- 1D Volume
- 190
2.48 +0.40% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 822
50.95 +0.12% +0.060
- 1D High
- 50.95
- 1D Low
- 50.95
- 1D Volume
- 40
1.00 -0.99% -0.010
- 1D High
- 1.02
- 1D Low
- 1.00
- 1D Volume
- 2K
48.42 +0.46% +0.22
- 1D High
- 48.48
- 1D Low
- 48.42
- 1D Volume
- 42
1.23 +4.24% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.7K
72.59 -0.08% -0.060
- 1D High
- 72.87
- 1D Low
- 72.59
- 1D Volume
- 28
10.15 -2.31% -0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 200
27.43 -0.33% -0.090
- 1D High
- 27.65
- 1D Low
- 27.43
- 1D Volume
- 74
11.02 -2.99% -0.34
- 1D High
- 11.35
- 1D Low
- 11.02
- 1D Volume
- 184
57.79 -0.24% -0.14
- 1D High
- 58.52
- 1D Low
- 57.79
- 1D Volume
- 35
19.63 -1.90% -0.38
- 1D High
- 19.63
- 1D Low
- 19.62
- 1D Volume
- 103
10.07 -0.20% -0.020
- 1D High
- 10.07
- 1D Low
- 10.07
- 1D Volume
- 200
20.13 +0.15% +0.030
- 1D High
- 20.13
- 1D Low
- 20.13
- 1D Volume
- 100
10.04 +0.50% +0.050
- 1D High
- 10.04
- 1D Low
- 10.04
- 1D Volume
- 200
0.75 +8.70% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.7K
20.05 -1.47% -0.30
- 1D High
- 20.05
- 1D Low
- 20.05
- 1D Volume
- 100
10.02 +0.30% +0.030
- 1D High
- 10.02
- 1D Low
- 10.02
- 1D Volume
- 200
31.28 -0.67% -0.21
- 1D High
- 31.75
- 1D Low
- 31.28
- 1D Volume
- 64
— -100.00% -0.010
- 1D High
- 0.010
- 1D Low
- —
- 1D Volume
- 2K
0.98 -3.92% -0.040
- 1D High
- 1.01
- 1D Low
- 0.98
- 1D Volume
- 2K
18.50 +0.27% +0.050
- 1D High
- 18.50
- 1D Low
- 18.50
- 1D Volume
- 108
0.66 -9.59% -0.070
- 1D High
- 0.72
- 1D Low
- 0.66
- 1D Volume
- 3K
0.71 -19.32% -0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.8K
7.50 -4.34% -0.34
- 1D High
- 7.70
- 1D Low
- 7.50
- 1D Volume
- 266
24.00 -0.33% -0.080
- 1D High
- 24.00
- 1D Low
- 24.00
- 1D Volume
- 83
9.95 — —
- 1D High
- 9.95
- 1D Low
- 9.95
- 1D Volume
- 200
9.95 +0.10% +0.010
- 1D High
- 9.95
- 1D Low
- 9.95
- 1D Volume
- 200
41.39 +0.41% +0.17
- 1D High
- 41.39
- 1D Low
- 41.39
- 1D Volume
- 48
24.83 +0.28% +0.070
- 1D High
- 24.83
- 1D Low
- 24.83
- 1D Volume
- 80
19.85 -0.20% -0.040
- 1D High
- 19.85
- 1D Low
- 19.85
- 1D Volume
- 100
1.22 -6.15% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.6K
19.84 +1.80% +0.35
- 1D High
- 19.84
- 1D Low
- 19.84
- 1D Volume
- 100
39.65 -1.83% -0.74
- 1D High
- 39.69
- 1D Low
- 39.65
- 1D Volume
- 50
9.91 — —
- 1D High
- 9.91
- 1D Low
- 9.91
- 1D Volume
- 200
9.90 -0.50% -0.050
- 1D High
- 9.90
- 1D Low
- 9.90
- 1D Volume
- 200
31.89 -3.22% -1.06
- 1D High
- 31.89
- 1D Low
- 31.89
- 1D Volume
- 62
32.90 -0.57% -0.19
- 1D High
- 32.90
- 1D Low
- 32.90
- 1D Volume
- 60
49.34 — +49.34
- 1D High
- 49.34
- 1D Low
- 49.28
- 1D Volume
- 40
9.10 -0.44% -0.040
- 1D High
- 9.19
- 1D Low
- 9.05
- 1D Volume
- 216
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| GDIV | US | 18.48 | -0.16% -0.030 | 18.48 | 18.45 | 112 | 2.1K | Chart |
| AFGR | US | 37.63 | +0.40% +0.15 | 37.63 | 37.63 | 55 | 2.1K | Chart |
| AIIR | US | 6.99 | -4.25% -0.31 | 7.41 | 6.99 | 296 | 2.1K | Chart |
| TMDE | US | 0.72 | -6.49% -0.050 | — | — | 2.9K | 2.1K | Chart |
| ARCIU | US | 10.30 | -0.48% -0.050 | 10.30 | 10.30 | 200 | 2.1K | Chart |
| PGYWW | US | 0.020 | — — | 0.020 | 0.020 | 102.9K | 2.1K | Chart |
| LRE | US | 1.17 | -4.10% -0.050 | 1.21 | 1.17 | 1.8K | 2.1K | Chart |
| NSRX | US | 3.54 | +2.61% +0.090 | 3.63 | 3.36 | 580 | 2.1K | Chart |
| ROC | US | 4.46 | +4.69% +0.20 | — | — | 460 | 2.1K | Chart |
| UST | US | 39.45 | -0.05% -0.020 | — | — | 52 | 2.1K | Chart |
| PLMKU | US | 10.75 | -10.42% -1.25 | 10.80 | 10.75 | 190 | 2K | Chart |
| HTT | US | 2.48 | +0.40% +0.010 | — | — | 822 | 2K | Chart |
| BREM | US | 50.95 | +0.12% +0.060 | 50.95 | 50.95 | 40 | 2K | Chart |
| MTEK | US | 1.00 | -0.99% -0.010 | 1.02 | 1.00 | 2K | 2K | Chart |
| HEZU | US | 48.42 | +0.46% +0.22 | 48.48 | 48.42 | 42 | 2K | Chart |
| CABR | US | 1.23 | +4.24% +0.050 | — | — | 1.7K | 2K | Chart |
| VBCI | US | 72.59 | -0.08% -0.060 | 72.87 | 72.59 | 28 | 2K | Chart |
| MCAHU | US | 10.15 | -2.31% -0.24 | — | — | 200 | 2K | Chart |
| DUNK | US | 27.43 | -0.33% -0.090 | 27.65 | 27.43 | 74 | 2K | Chart |
| ADSE | US | 11.02 | -2.99% -0.34 | 11.35 | 11.02 | 184 | 2K | Chart |
| RXL | US | 57.79 | -0.24% -0.14 | 58.52 | 57.79 | 35 | 2K | Chart |
| RTAI | US | 19.63 | -1.90% -0.38 | 19.63 | 19.62 | 103 | 2K | Chart |
| GPAC | US | 10.07 | -0.20% -0.020 | 10.07 | 10.07 | 200 | 2K | Chart |
| CAAA | US | 20.13 | +0.15% +0.030 | 20.13 | 20.13 | 100 | 2K | Chart |
| GENT | US | 10.04 | +0.50% +0.050 | 10.04 | 10.04 | 200 | 2K | Chart |
| NNOX | US | 0.75 | +8.70% +0.060 | — | — | 2.7K | 2K | Chart |
| CDPI | US | 20.05 | -1.47% -0.30 | 20.05 | 20.05 | 100 | 2K | Chart |
| MCAH | US | 10.02 | +0.30% +0.030 | 10.02 | 10.02 | 200 | 2K | Chart |
| EDGI | US | 31.28 | -0.67% -0.21 | 31.75 | 31.28 | 64 | 2K | Chart |
| HUMAW | US | — | -100.00% -0.010 | 0.010 | — | 2K | — | Chart |
| SEED | US | 0.98 | -3.92% -0.040 | 1.01 | 0.98 | 2K | 2K | Chart |
| PEB.PH | US | 18.50 | +0.27% +0.050 | 18.50 | 18.50 | 108 | 2K | Chart |
| RAIN | US | 0.66 | -9.59% -0.070 | 0.72 | 0.66 | 3K | 2K | Chart |
| GNTA | US | 0.71 | -19.32% -0.17 | — | — | 2.8K | 2K | Chart |
| TVGN | US | 7.50 | -4.34% -0.34 | 7.70 | 7.50 | 266 | 2K | Chart |
| ACSP | US | 24.00 | -0.33% -0.080 | 24.00 | 24.00 | 83 | 2K | Chart |
| BIDWU | US | 9.95 | — — | 9.95 | 9.95 | 200 | 2K | Chart |
| LTGR | US | 9.95 | +0.10% +0.010 | 9.95 | 9.95 | 200 | 2K | Chart |
| PRAE | US | 41.39 | +0.41% +0.17 | 41.39 | 41.39 | 48 | 2K | Chart |
| RJVI | US | 24.83 | +0.28% +0.070 | 24.83 | 24.83 | 80 | 2K | Chart |
| FSTB | US | 19.85 | -0.20% -0.040 | 19.85 | 19.85 | 100 | 2K | Chart |
| YHC | US | 1.22 | -6.15% -0.080 | — | — | 1.6K | 2K | Chart |
| CBTJ | US | 19.84 | +1.80% +0.35 | 19.84 | 19.84 | 100 | 2K | Chart |
| FLG.PU | US | 39.65 | -1.83% -0.74 | 39.69 | 39.65 | 50 | 2K | Chart |
| NCO | US | 9.91 | — — | 9.91 | 9.91 | 200 | 2K | Chart |
| BID | US | 9.90 | -0.50% -0.050 | 9.90 | 9.90 | 200 | 2K | Chart |
| AZTD | US | 31.89 | -3.22% -1.06 | 31.89 | 31.89 | 62 | 2K | Chart |
| FDV | US | 32.90 | -0.57% -0.19 | 32.90 | 32.90 | 60 | 2K | Chart |
| TMNL | US | 49.34 | — +49.34 | 49.34 | 49.28 | 40 | 2K | Chart |
| RKX | US | 9.10 | -0.44% -0.040 | 9.19 | 9.05 | 216 | 2K | Chart |
GDIV -0.16% 18.48 112 AFGR +0.40% 37.63 55 AIIR -4.25% 6.99 296 TMDE -6.49% 0.72 2.9K ARCIU -0.48% 10.30 200 PGYWW — 0.020 102.9K LRE -4.10% 1.17 1.8K NSRX +2.61% 3.54 580 ROC +4.69% 4.46 460 UST -0.05% 39.45 52 PLMKU -10.42% 10.75 190 HTT +0.40% 2.48 822 BREM +0.12% 50.95 40 MTEK -0.99% 1.00 2K HEZU +0.46% 48.42 42 CABR +4.24% 1.23 1.7K VBCI -0.08% 72.59 28 MCAHU -2.31% 10.15 200 DUNK -0.33% 27.43 74 ADSE -2.99% 11.02 184 RXL -0.24% 57.79 35 RTAI -1.90% 19.63 103 GPAC -0.20% 10.07 200 CAAA +0.15% 20.13 100 GENT +0.50% 10.04 200 NNOX +8.70% 0.75 2.7K CDPI -1.47% 20.05 100 MCAH +0.30% 10.02 200 EDGI -0.67% 31.28 64 HUMAW -100.00% — 2K SEED -3.92% 0.98 2K PEB.PH +0.27% 18.50 108 RAIN -9.59% 0.66 3K GNTA -19.32% 0.71 2.8K TVGN -4.34% 7.50 266 ACSP -0.33% 24.00 83 BIDWU — 9.95 200 LTGR +0.10% 9.95 200 PRAE +0.41% 41.39 48 RJVI +0.28% 24.83 80 FSTB -0.20% 19.85 100 YHC -6.15% 1.22 1.6K CBTJ +1.80% 19.84 100 FLG.PU -1.83% 39.65 50 NCO — 9.91 200 BID -0.50% 9.90 200 AZTD -3.22% 31.89 62 FDV -0.57% 32.90 60 TMNL — 49.34 40 RKX -0.44% 9.10 216