67.78 +0.34% +0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 17, 2026
9,651–9,700 of 12,491 stocks
Live · refreshes every 15 seconds
10.16 +0.40% +0.040
- 1D High
- 10.16
- 1D Low
- 10.16
- 1D Volume
- 100
10.16 — +10.16
- 1D High
- 10.16
- 1D Low
- 10.16
- 1D Volume
- 100
78.15 +0.03% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13
10.15 +0.40% +0.040
- 1D High
- 10.15
- 1D Low
- 10.15
- 1D Volume
- 100
10.15 +1.00% +0.10
- 1D High
- 10.15
- 1D Low
- 10.15
- 1D Volume
- 100
10.25 — —
- 1D High
- 10.25
- 1D Low
- 10.25
- 1D Volume
- 99
0.98 -2.00% -0.020
- 1D High
- 1.00
- 1D Low
- 0.98
- 1D Volume
- 1K
30.72 — +30.72
- 1D High
- 30.72
- 1D Low
- 30.72
- 1D Volume
- 33
46.03 +0.61% +0.28
- 1D High
- 46.03
- 1D Low
- 45.82
- 1D Volume
- 22
0.92 -2.13% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.1K
10.01 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 101
9.72 +0.52% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 104
10.10 — —
- 1D High
- 10.10
- 1D Low
- 10.10
- 1D Volume
- 100
40.40 -1.42% -0.58
- 1D High
- 40.40
- 1D Low
- 40.40
- 1D Volume
- 25
29.70 -1.00% -0.30
- 1D High
- 29.83
- 1D Low
- 29.70
- 1D Volume
- 34
2.30 +9.52% +0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 439
10.09 +0.20% +0.020
- 1D High
- 10.09
- 1D Low
- 10.09
- 1D Volume
- 100
53.00 +1.24% +0.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19
45.74 -1.00% -0.46
- 1D High
- 45.75
- 1D Low
- 45.74
- 1D Volume
- 22
20.12 -0.10% -0.020
- 1D High
- 20.12
- 1D Low
- 20.12
- 1D Volume
- 50
10.05 -0.20% -0.020
- 1D High
- 10.05
- 1D Low
- 10.05
- 1D Volume
- 100
52.87 -0.36% -0.19
- 1D High
- 53.00
- 1D Low
- 52.87
- 1D Volume
- 19
18.95 -0.37% -0.070
- 1D High
- 18.95
- 1D Low
- 18.95
- 1D Volume
- 53
9.93 — —
- 1D High
- 9.93
- 1D Low
- 9.93
- 1D Volume
- 101
47.69 -0.04% -0.020
- 1D High
- 47.69
- 1D Low
- 47.63
- 1D Volume
- 21
10.01 +0.20% +0.020
- 1D High
- 10.01
- 1D Low
- 10.01
- 1D Volume
- 100
12.03 -0.58% -0.070
- 1D High
- 12.03
- 1D Low
- 12.03
- 1D Volume
- 83
2.67 -0.37% -0.010
- 1D High
- 2.71
- 1D Low
- 2.66
- 1D Volume
- 372
33.09 +1.91% +0.62
- 1D High
- 33.09
- 1D Low
- 33.08
- 1D Volume
- 30
45.11 -0.79% -0.36
- 1D High
- 45.75
- 1D Low
- 45.11
- 1D Volume
- 22
38.15 +0.21% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26
10.12 -0.30% -0.030
- 1D High
- 10.12
- 1D Low
- 10.12
- 1D Volume
- 98
2.46 +1.65% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 403
9.90 +0.10% +0.010
- 1D High
- 9.90
- 1D Low
- 9.90
- 1D Volume
- 100
18.30 -0.65% -0.12
- 1D High
- 18.30
- 1D Low
- 18.30
- 1D Volume
- 54
41.17 +0.17% +0.070
- 1D High
- 41.17
- 1D Low
- 41.17
- 1D Volume
- 24
10.16 — —
- 1D High
- 10.16
- 1D Low
- 10.16
- 1D Volume
- 97
12.16 +0.25% +0.030
- 1D High
- 12.23
- 1D Low
- 12.06
- 1D Volume
- 81
39.35 — —
- 1D High
- 39.35
- 1D Low
- 39.35
- 1D Volume
- 25
5.58 -25.60% -1.92
- 1D High
- 6.97
- 1D Low
- 5.58
- 1D Volume
- 176
25.18 +0.08% +0.020
- 1D High
- 25.24
- 1D Low
- 25.18
- 1D Volume
- 39
81.76 +0.86% +0.70
- 1D High
- 81.76
- 1D Low
- 81.76
- 1D Volume
- 12
0.010 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 98K
9.80 +3.16% +0.30
- 1D High
- 9.80
- 1D Low
- 9.80
- 1D Volume
- 100
4.26 +6.23% +0.25
- 1D High
- 4.32
- 1D Low
- 4.26
- 1D Volume
- 230
20.84 -0.10% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 47
42.54 +0.21% +0.090
- 1D High
- 42.54
- 1D Low
- 42.54
- 1D Volume
- 23
10.38 +0.78% +0.080
- 1D High
- 10.38
- 1D Low
- 10.38
- 1D Volume
- 94
10.95 -2.67% -0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 89
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| REMX | US | 67.78 | +0.34% +0.23 | — | — | 15 | 1K | Chart |
| DNMXU | US | 10.16 | +0.40% +0.040 | 10.16 | 10.16 | 100 | 1K | Chart |
| IRHOU | US | 10.16 | — +10.16 | 10.16 | 10.16 | 100 | 1K | Chart |
| ACSI | US | 78.15 | +0.03% +0.020 | — | — | 13 | 1K | Chart |
| PTORU | US | 10.15 | +0.40% +0.040 | 10.15 | 10.15 | 100 | 1K | Chart |
| XSLLU | US | 10.15 | +1.00% +0.10 | 10.15 | 10.15 | 100 | 1K | Chart |
| BDCIU | US | 10.25 | — — | 10.25 | 10.25 | 99 | 1K | Chart |
| LOT | US | 0.98 | -2.00% -0.020 | 1.00 | 0.98 | 1K | 1K | Chart |
| SQBA | US | 30.72 | — +30.72 | 30.72 | 30.72 | 33 | 1K | Chart |
| LENS | US | 46.03 | +0.61% +0.28 | 46.03 | 45.82 | 22 | 1K | Chart |
| MOBX | US | 0.92 | -2.13% -0.020 | — | — | 1.1K | 1K | Chart |
| AUDC | US | 10.01 | — — | — | — | 101 | 1K | Chart |
| ASAN | US | 9.72 | +0.52% +0.050 | — | — | 104 | 1K | Chart |
| CAIIU | US | 10.10 | — — | 10.10 | 10.10 | 100 | 1K | Chart |
| NVIR | US | 40.40 | -1.42% -0.58 | 40.40 | 40.40 | 25 | 1K | Chart |
| WDAF | US | 29.70 | -1.00% -0.30 | 29.83 | 29.70 | 34 | 1K | Chart |
| RAYA | US | 2.30 | +9.52% +0.20 | — | — | 439 | 1K | Chart |
| ADAC | US | 10.09 | +0.20% +0.020 | 10.09 | 10.09 | 100 | 1K | Chart |
| ROOT | US | 53.00 | +1.24% +0.65 | — | — | 19 | 1K | Chart |
| PPLC | US | 45.74 | -1.00% -0.46 | 45.75 | 45.74 | 22 | 1K | Chart |
| CTO.PA | US | 20.12 | -0.10% -0.020 | 20.12 | 20.12 | 50 | 1K | Chart |
| MRCOU | US | 10.05 | -0.20% -0.020 | 10.05 | 10.05 | 100 | 1K | Chart |
| JFLI | US | 52.87 | -0.36% -0.19 | 53.00 | 52.87 | 19 | 1K | Chart |
| DTW | US | 18.95 | -0.37% -0.070 | 18.95 | 18.95 | 53 | 1K | Chart |
| YICC | US | 9.93 | — — | 9.93 | 9.93 | 101 | 1K | Chart |
| CMBS | US | 47.69 | -0.04% -0.020 | 47.69 | 47.63 | 21 | 1K | Chart |
| MIACU | US | 10.01 | +0.20% +0.020 | 10.01 | 10.01 | 100 | 1K | Chart |
| RILA | US | 12.03 | -0.58% -0.070 | 12.03 | 12.03 | 83 | 998.5 | Chart |
| EGG | US | 2.67 | -0.37% -0.010 | 2.71 | 2.66 | 372 | 993.2 | Chart |
| MAYP | US | 33.09 | +1.91% +0.62 | 33.09 | 33.08 | 30 | 992.7 | Chart |
| SPYC | US | 45.11 | -0.79% -0.36 | 45.75 | 45.11 | 22 | 992.4 | Chart |
| DIVZ | US | 38.15 | +0.21% +0.080 | — | — | 26 | 991.9 | Chart |
| OPP.PC | US | 10.12 | -0.30% -0.030 | 10.12 | 10.12 | 98 | 991.8 | Chart |
| LCFY | US | 2.46 | +1.65% +0.040 | — | — | 403 | 991.4 | Chart |
| PLCI | US | 9.90 | +0.10% +0.010 | 9.90 | 9.90 | 100 | 990 | Chart |
| AGQI | US | 18.30 | -0.65% -0.12 | 18.30 | 18.30 | 54 | 988.2 | Chart |
| UJUL | US | 41.17 | +0.17% +0.070 | 41.17 | 41.17 | 24 | 988.1 | Chart |
| PLUN.U | US | 10.16 | — — | 10.16 | 10.16 | 97 | 985.5 | Chart |
| TQQY | US | 12.16 | +0.25% +0.030 | 12.23 | 12.06 | 81 | 985 | Chart |
| UFEB | US | 39.35 | — — | 39.35 | 39.35 | 25 | 983.8 | Chart |
| WZRD | US | 5.58 | -25.60% -1.92 | 6.97 | 5.58 | 176 | 982.1 | Chart |
| PAYM | US | 25.18 | +0.08% +0.020 | 25.24 | 25.18 | 39 | 982 | Chart |
| AVSD | US | 81.76 | +0.86% +0.70 | 81.76 | 81.76 | 12 | 981.1 | Chart |
| AACBR | US | 0.010 | — — | — | — | 98K | 980.5 | Chart |
| IPEXU | US | 9.80 | +3.16% +0.30 | 9.80 | 9.80 | 100 | 980 | Chart |
| UONE | US | 4.26 | +6.23% +0.25 | 4.32 | 4.26 | 230 | 979.8 | Chart |
| ANIK | US | 20.84 | -0.10% -0.020 | — | — | 47 | 979.5 | Chart |
| NYYY | US | 42.54 | +0.21% +0.090 | 42.54 | 42.54 | 23 | 978.4 | Chart |
| WPAC.U | US | 10.38 | +0.78% +0.080 | 10.38 | 10.38 | 94 | 975.7 | Chart |
| SIMAU | US | 10.95 | -2.67% -0.30 | — | — | 89 | 974.6 | Chart |
REMX +0.34% 67.78 15 DNMXU +0.40% 10.16 100 IRHOU — 10.16 100 ACSI +0.03% 78.15 13 PTORU +0.40% 10.15 100 XSLLU +1.00% 10.15 100 BDCIU — 10.25 99 LOT -2.00% 0.98 1K SQBA — 30.72 33 LENS +0.61% 46.03 22 MOBX -2.13% 0.92 1.1K AUDC — 10.01 101 ASAN +0.52% 9.72 104 CAIIU — 10.10 100 NVIR -1.42% 40.40 25 WDAF -1.00% 29.70 34 RAYA +9.52% 2.30 439 ADAC +0.20% 10.09 100 ROOT +1.24% 53.00 19 PPLC -1.00% 45.74 22 CTO.PA -0.10% 20.12 50 MRCOU -0.20% 10.05 100 JFLI -0.36% 52.87 19 DTW -0.37% 18.95 53 YICC — 9.93 101 CMBS -0.04% 47.69 21 MIACU +0.20% 10.01 100 RILA -0.58% 12.03 83 EGG -0.37% 2.67 372 MAYP +1.91% 33.09 30 SPYC -0.79% 45.11 22 DIVZ +0.21% 38.15 26 OPP.PC -0.30% 10.12 98 LCFY +1.65% 2.46 403 PLCI +0.10% 9.90 100 AGQI -0.65% 18.30 54 UJUL +0.17% 41.17 24 PLUN.U — 10.16 97 TQQY +0.25% 12.16 81 UFEB — 39.35 25 WZRD -25.60% 5.58 176 PAYM +0.08% 25.18 39 AVSD +0.86% 81.76 12 AACBR — 0.010 98K IPEXU +3.16% 9.80 100 UONE +6.23% 4.26 230 ANIK -0.10% 20.84 47 NYYY +0.21% 42.54 23 WPAC.U +0.78% 10.38 94 SIMAU -2.67% 10.95 89