0.52 -3.70% -0.020
- 1D High
- 0.53
- 1D Low
- 0.52
- 1D Volume
- 1.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 17, 2026
9,601–9,650 of 12,486 stocks
Live · refreshes every 15 seconds
292.00 +1.61% +4.62
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3
4.86 +0.21% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 180
174.80 +0.47% +0.81
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5
58.22 +0.38% +0.22
- 1D High
- 58.22
- 1D Low
- 58.22
- 1D Volume
- 15
10.75 +4.57% +0.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 81
2.50 +11.61% +0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 348
86.92 +0.02% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10
22.22 -0.71% -0.16
- 1D High
- 22.22
- 1D Low
- 22.03
- 1D Volume
- 39
33.32 +0.24% +0.080
- 1D High
- 33.32
- 1D Low
- 33.32
- 1D Volume
- 26
48.09 +0.08% +0.040
- 1D High
- 48.09
- 1D Low
- 48.09
- 1D Volume
- 18
7.92 +1.28% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 109
66.37 -0.35% -0.23
- 1D High
- 66.37
- 1D Low
- 66.37
- 1D Volume
- 13
43.10 — —
- 1D High
- 43.51
- 1D Low
- 43.10
- 1D Volume
- 20
123.02 +0.32% +0.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7
27.77 -0.22% -0.060
- 1D High
- 27.77
- 1D Low
- 27.64
- 1D Volume
- 31
3.15 -2.17% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 272
0.15 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.7K
49.91 -0.08% -0.040
- 1D High
- 49.94
- 1D Low
- 49.91
- 1D Volume
- 17
1.31 -2.96% -0.040
- 1D High
- 1.36
- 1D Low
- 1.28
- 1D Volume
- 647
105.90 +0.04% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8
36.82 -1.71% -0.64
- 1D High
- 37.42
- 1D Low
- 36.82
- 1D Volume
- 23
25.65 -0.97% -0.25
- 1D High
- 25.66
- 1D Low
- 25.65
- 1D Volume
- 33
5.00 -0.79% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 169
60.34 -0.79% -0.48
- 1D High
- 60.34
- 1D Low
- 60.34
- 1D Volume
- 14
5.41 -0.55% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 156
0.16 +6.67% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.3K
0.40 -16.67% -0.080
- 1D High
- 0.41
- 1D Low
- 0.40
- 1D Volume
- 2.1K
24.00 +0.04% +0.010
- 1D High
- 24.00
- 1D Low
- 24.00
- 1D Volume
- 35
38.15 -3.42% -1.35
- 1D High
- 38.21
- 1D Low
- 38.15
- 1D Volume
- 22
39.84 — —
- 1D High
- 39.98
- 1D Low
- 39.84
- 1D Volume
- 21
55.72 +2.00% +1.09
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15
139.00 +0.50% +0.69
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6
30.86 -2.80% -0.89
- 1D High
- 30.86
- 1D Low
- 30.86
- 1D Volume
- 27
83.25 +0.75% +0.62
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10
5.37 +0.37% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 155
5.20 +0.97% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 160
9.90 — —
- 1D High
- 9.90
- 1D Low
- 9.90
- 1D Volume
- 84
166.15 -0.31% -0.51
- 1D High
- 168.08
- 1D Low
- 165.98
- 1D Volume
- 5
1.59 -4.22% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 522
63.72 +1.30% +0.82
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13
0.83 -1.19% -0.010
- 1D High
- 0.84
- 1D Low
- 0.83
- 1D Volume
- 997
165.50 +0.44% +0.73
- 1D High
- 165.50
- 1D Low
- 165.50
- 1D Volume
- 5
2.90 -2.03% -0.060
- 1D High
- 3.00
- 1D Low
- 2.90
- 1D Volume
- 285
41.24 -1.25% -0.52
- 1D High
- 41.24
- 1D Low
- 41.24
- 1D Volume
- 20
11.61 +1.13% +0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 71
412.06 -0.07% -0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
30.48 +1.23% +0.37
- 1D High
- 30.48
- 1D Low
- 30.48
- 1D Volume
- 27
5.55 +3.16% +0.17
- 1D High
- 5.55
- 1D Low
- 5.36
- 1D Volume
- 147
54.30 -3.93% -2.22
- 1D High
- 54.30
- 1D Low
- 54.30
- 1D Volume
- 15
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| FLUX | US | 0.52 | -3.70% -0.020 | 0.53 | 0.52 | 1.7K | 879.8 | Chart |
| DY | US | 292.00 | +1.61% +4.62 | — | — | 3 | 876 | Chart |
| HOYY | US | 4.86 | +0.21% +0.010 | — | — | 180 | 874.8 | Chart |
| ICLR | US | 174.80 | +0.47% +0.81 | — | — | 5 | 874 | Chart |
| JPSE | US | 58.22 | +0.38% +0.22 | 58.22 | 58.22 | 15 | 873.3 | Chart |
| AMAU | US | 10.75 | +4.57% +0.47 | — | — | 81 | 870.8 | Chart |
| FABC | US | 2.50 | +11.61% +0.26 | — | — | 348 | 870 | Chart |
| DEO | US | 86.92 | +0.02% +0.020 | — | — | 10 | 869.2 | Chart |
| CCEC | US | 22.22 | -0.71% -0.16 | 22.22 | 22.03 | 39 | 866.6 | Chart |
| DECP | US | 33.32 | +0.24% +0.080 | 33.32 | 33.32 | 26 | 866.3 | Chart |
| JMHI | US | 48.09 | +0.08% +0.040 | 48.09 | 48.09 | 18 | 865.6 | Chart |
| MBLY | US | 7.92 | +1.28% +0.10 | — | — | 109 | 863.3 | Chart |
| QQHG | US | 66.37 | -0.35% -0.23 | 66.37 | 66.37 | 13 | 862.8 | Chart |
| YSAU | US | 43.10 | — — | 43.51 | 43.10 | 20 | 862 | Chart |
| AVUV | US | 123.02 | +0.32% +0.39 | — | — | 7 | 861.1 | Chart |
| JHDG | US | 27.77 | -0.22% -0.060 | 27.77 | 27.64 | 31 | 860.9 | Chart |
| CPOP | US | 3.15 | -2.17% -0.070 | — | — | 272 | 856.8 | Chart |
| FIGXW | US | 0.15 | — — | — | — | 5.7K | 855 | Chart |
| OBIL | US | 49.91 | -0.08% -0.040 | 49.94 | 49.91 | 17 | 848.5 | Chart |
| OKYO | US | 1.31 | -2.96% -0.040 | 1.36 | 1.28 | 647 | 847.6 | Chart |
| FXE | US | 105.90 | +0.04% +0.040 | — | — | 8 | 847.2 | Chart |
| BAMV | US | 36.82 | -1.71% -0.64 | 37.42 | 36.82 | 23 | 846.9 | Chart |
| CHSCO | US | 25.65 | -0.97% -0.25 | 25.66 | 25.65 | 33 | 846.4 | Chart |
| AENT | US | 5.00 | -0.79% -0.040 | — | — | 169 | 845 | Chart |
| VSMV | US | 60.34 | -0.79% -0.48 | 60.34 | 60.34 | 14 | 844.8 | Chart |
| IRD | US | 5.41 | -0.55% -0.030 | — | — | 156 | 844 | Chart |
| TOPP | US | 0.16 | +6.67% +0.010 | — | — | 5.3K | 840.3 | Chart |
| TONT.WS | US | 0.40 | -16.67% -0.080 | 0.41 | 0.40 | 2.1K | 840 | Chart |
| WSMD | US | 24.00 | +0.04% +0.010 | 24.00 | 24.00 | 35 | 840 | Chart |
| MVAL | US | 38.15 | -3.42% -1.35 | 38.21 | 38.15 | 22 | 839.3 | Chart |
| GCOR | US | 39.84 | — — | 39.98 | 39.84 | 21 | 836.6 | Chart |
| YPF | US | 55.72 | +2.00% +1.09 | — | — | 15 | 835.8 | Chart |
| DHI | US | 139.00 | +0.50% +0.69 | — | — | 6 | 834 | Chart |
| EMKT | US | 30.86 | -2.80% -0.89 | 30.86 | 30.86 | 27 | 833.2 | Chart |
| VOOG | US | 83.25 | +0.75% +0.62 | — | — | 10 | 832.5 | Chart |
| HNST | US | 5.37 | +0.37% +0.020 | — | — | 155 | 832.4 | Chart |
| BTG | US | 5.20 | +0.97% +0.050 | — | — | 160 | 832 | Chart |
| GSRV | US | 9.90 | — — | 9.90 | 9.90 | 84 | 831.6 | Chart |
| GVIP | US | 166.15 | -0.31% -0.51 | 168.08 | 165.98 | 5 | 830.8 | Chart |
| MVIS | US | 1.59 | -4.22% -0.070 | — | — | 522 | 830 | Chart |
| DDM | US | 63.72 | +1.30% +0.82 | — | — | 13 | 828.4 | Chart |
| SNES | US | 0.83 | -1.19% -0.010 | 0.84 | 0.83 | 997 | 827.5 | Chart |
| PSCI | US | 165.50 | +0.44% +0.73 | 165.50 | 165.50 | 5 | 827.5 | Chart |
| SQNS | US | 2.90 | -2.03% -0.060 | 3.00 | 2.90 | 285 | 826.5 | Chart |
| MBOX | US | 41.24 | -1.25% -0.52 | 41.24 | 41.24 | 20 | 824.8 | Chart |
| FSM | US | 11.61 | +1.13% +0.13 | — | — | 71 | 824.3 | Chart |
| RACE | US | 412.06 | -0.07% -0.29 | — | — | 2 | 824.1 | Chart |
| TRUN | US | 30.48 | +1.23% +0.37 | 30.48 | 30.48 | 27 | 823 | Chart |
| BRAI | US | 5.55 | +3.16% +0.17 | 5.55 | 5.36 | 147 | 815.9 | Chart |
| PAYR | US | 54.30 | -3.93% -2.22 | 54.30 | 54.30 | 15 | 814.5 | Chart |
FLUX -3.70% 0.52 1.7K DY +1.61% 292.00 3 HOYY +0.21% 4.86 180 ICLR +0.47% 174.80 5 JPSE +0.38% 58.22 15 AMAU +4.57% 10.75 81 FABC +11.61% 2.50 348 DEO +0.02% 86.92 10 CCEC -0.71% 22.22 39 DECP +0.24% 33.32 26 JMHI +0.08% 48.09 18 MBLY +1.28% 7.92 109 QQHG -0.35% 66.37 13 YSAU — 43.10 20 AVUV +0.32% 123.02 7 JHDG -0.22% 27.77 31 CPOP -2.17% 3.15 272 FIGXW — 0.15 5.7K OBIL -0.08% 49.91 17 OKYO -2.96% 1.31 647 FXE +0.04% 105.90 8 BAMV -1.71% 36.82 23 CHSCO -0.97% 25.65 33 AENT -0.79% 5.00 169 VSMV -0.79% 60.34 14 IRD -0.55% 5.41 156 TOPP +6.67% 0.16 5.3K TONT.WS -16.67% 0.40 2.1K WSMD +0.04% 24.00 35 MVAL -3.42% 38.15 22 GCOR — 39.84 21 YPF +2.00% 55.72 15 DHI +0.50% 139.00 6 EMKT -2.80% 30.86 27 VOOG +0.75% 83.25 10 HNST +0.37% 5.37 155 BTG +0.97% 5.20 160 GSRV — 9.90 84 GVIP -0.31% 166.15 5 MVIS -4.22% 1.59 522 DDM +1.30% 63.72 13 SNES -1.19% 0.83 997 PSCI +0.44% 165.50 5 SQNS -2.03% 2.90 285 MBOX -1.25% 41.24 20 FSM +1.13% 11.61 71 RACE -0.07% 412.06 2 TRUN +1.23% 30.48 27 BRAI +3.16% 5.55 147 PAYR -3.93% 54.30 15