5.45 +7.71% +0.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 148
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 17, 2026
9,551–9,600 of 12,491 stocks
Live · refreshes every 15 seconds
26.86 -0.37% -0.10
- 1D High
- 26.86
- 1D Low
- 26.71
- 1D Volume
- 30
114.49 +2.82% +3.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7
3.14 +3.63% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 255
0.61 +1.67% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3K
0.80 -1.23% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1K
25.00 -5.73% -1.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 32
0.040 — —
- 1D High
- 0.040
- 1D Low
- 0.040
- 1D Volume
- 20K
21.02 -2.69% -0.58
- 1D High
- 21.02
- 1D Low
- 21.00
- 1D Volume
- 38
33.27 +0.88% +0.29
- 1D High
- 33.64
- 1D Low
- 33.27
- 1D Volume
- 24
24.89 -1.70% -0.43
- 1D High
- 25.50
- 1D Low
- 24.89
- 1D Volume
- 32
61.20 -5.06% -3.26
- 1D High
- 61.80
- 1D Low
- 61.20
- 1D Volume
- 13
28.41 -1.18% -0.34
- 1D High
- 28.41
- 1D Low
- 28.09
- 1D Volume
- 28
41.84 -0.38% -0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19
56.78 -0.28% -0.16
- 1D High
- 57.99
- 1D Low
- 56.78
- 1D Volume
- 14
44.16 +2.70% +1.16
- 1D High
- 44.16
- 1D Low
- 44.16
- 1D Volume
- 18
19.82 -0.60% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 40
30.42 +0.36% +0.11
- 1D High
- 30.47
- 1D Low
- 30.42
- 1D Volume
- 26
52.63 +0.02% +0.010
- 1D High
- 52.63
- 1D Low
- 52.63
- 1D Volume
- 15
98.64 +0.13% +0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8
9.50 — —
- 1D High
- 9.50
- 1D Low
- 9.50
- 1D Volume
- 83
31.53 +0.67% +0.21
- 1D High
- 31.53
- 1D Low
- 31.53
- 1D Volume
- 25
35.80 -0.61% -0.22
- 1D High
- 35.98
- 1D Low
- 35.80
- 1D Volume
- 22
71.33 +0.85% +0.60
- 1D High
- 71.33
- 1D Low
- 71.33
- 1D Volume
- 11
1.96 +4.26% +0.080
- 1D High
- 2.10
- 1D Low
- 1.88
- 1D Volume
- 400
7.76 +0.26% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 101
52.24 -0.80% -0.42
- 1D High
- 52.24
- 1D Low
- 52.24
- 1D Volume
- 15
1.10 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 711
2.08 -0.48% -0.010
- 1D High
- 2.08
- 1D Low
- 1.99
- 1D Volume
- 375
77.94 +0.85% +0.66
- 1D High
- 77.94
- 1D Low
- 77.94
- 1D Volume
- 10
4.69 -6.39% -0.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 166
77.85 -0.12% -0.090
- 1D High
- 77.85
- 1D Low
- 77.85
- 1D Volume
- 10
9.98 +0.91% +0.090
- 1D High
- 9.98
- 1D Low
- 9.98
- 1D Volume
- 78
64.82 +1.23% +0.79
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12
0.56 +3.70% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.4K
25.00 -1.34% -0.34
- 1D High
- 25.00
- 1D Low
- 25.00
- 1D Volume
- 31
36.88 -0.14% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21
29.71 -0.20% -0.060
- 1D High
- 29.71
- 1D Low
- 29.71
- 1D Volume
- 26
35.07 -0.88% -0.31
- 1D High
- 35.52
- 1D Low
- 35.07
- 1D Volume
- 22
48.18 -0.04% -0.020
- 1D High
- 48.18
- 1D Low
- 48.18
- 1D Volume
- 16
70.00 +1.08% +0.75
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11
42.75 -0.33% -0.14
- 1D High
- 42.94
- 1D Low
- 42.69
- 1D Volume
- 18
28.44 +5.41% +1.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27
1.26 +3.28% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 609
191.57 -0.02% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4
69.64 +0.46% +0.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11
30.64 -0.03% -0.010
- 1D High
- 30.64
- 1D Low
- 30.64
- 1D Volume
- 25
0.010 — +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 76.5K
0.27 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.8K
23.12 +1.40% +0.32
- 1D High
- 23.12
- 1D Low
- 23.04
- 1D Volume
- 33
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| HBNB | US | 5.45 | +7.71% +0.39 | — | — | 148 | 806.6 | Chart |
| LATR | US | 26.86 | -0.37% -0.10 | 26.86 | 26.71 | 30 | 805.8 | Chart |
| ECG | US | 114.49 | +2.82% +3.14 | — | — | 7 | 801.4 | Chart |
| INDI | US | 3.14 | +3.63% +0.11 | — | — | 255 | 800.7 | Chart |
| EVTL | US | 0.61 | +1.67% +0.010 | — | — | 1.3K | 800.3 | Chart |
| LASE | US | 0.80 | -1.23% -0.010 | — | — | 1K | 800 | Chart |
| NQLT | US | 25.00 | -5.73% -1.52 | — | — | 32 | 800 | Chart |
| OCAC.WS | US | 0.040 | — — | 0.040 | 0.040 | 20K | 800 | Chart |
| CUBB | US | 21.02 | -2.69% -0.58 | 21.02 | 21.00 | 38 | 798.8 | Chart |
| SAMM | US | 33.27 | +0.88% +0.29 | 33.64 | 33.27 | 24 | 798.5 | Chart |
| NETL | US | 24.89 | -1.70% -0.43 | 25.50 | 24.89 | 32 | 796.5 | Chart |
| HECO | US | 61.20 | -5.06% -3.26 | 61.80 | 61.20 | 13 | 795.6 | Chart |
| BANFP | US | 28.41 | -1.18% -0.34 | 28.41 | 28.09 | 28 | 795.5 | Chart |
| KDEF | US | 41.84 | -0.38% -0.16 | — | — | 19 | 795 | Chart |
| FGDL | US | 56.78 | -0.28% -0.16 | 57.99 | 56.78 | 14 | 794.9 | Chart |
| FLOW | US | 44.16 | +2.70% +1.16 | 44.16 | 44.16 | 18 | 794.9 | Chart |
| MBGL | US | 19.82 | -0.60% -0.12 | — | — | 40 | 792.8 | Chart |
| AAAA | US | 30.42 | +0.36% +0.11 | 30.47 | 30.42 | 26 | 790.9 | Chart |
| BKCI | US | 52.63 | +0.02% +0.010 | 52.63 | 52.63 | 15 | 789.5 | Chart |
| USMV | US | 98.64 | +0.13% +0.13 | — | — | 8 | 789.1 | Chart |
| STRRP | US | 9.50 | — — | 9.50 | 9.50 | 83 | 788.5 | Chart |
| DUKQ | US | 31.53 | +0.67% +0.21 | 31.53 | 31.53 | 25 | 788.3 | Chart |
| CXSE | US | 35.80 | -0.61% -0.22 | 35.98 | 35.80 | 22 | 787.6 | Chart |
| PEXL | US | 71.33 | +0.85% +0.60 | 71.33 | 71.33 | 11 | 784.6 | Chart |
| RUMBW | US | 1.96 | +4.26% +0.080 | 2.10 | 1.88 | 400 | 784 | Chart |
| BIOA | US | 7.76 | +0.26% +0.020 | — | — | 101 | 783.8 | Chart |
| TEQI | US | 52.24 | -0.80% -0.42 | 52.24 | 52.24 | 15 | 783.6 | Chart |
| VS | US | 1.10 | — — | — | — | 711 | 782.1 | Chart |
| ZJK | US | 2.08 | -0.48% -0.010 | 2.08 | 1.99 | 375 | 780 | Chart |
| FJP | US | 77.94 | +0.85% +0.66 | 77.94 | 77.94 | 10 | 779.4 | Chart |
| XPON | US | 4.69 | -6.39% -0.32 | — | — | 166 | 778.5 | Chart |
| PSET | US | 77.85 | -0.12% -0.090 | 77.85 | 77.85 | 10 | 778.5 | Chart |
| MYX | US | 9.98 | +0.91% +0.090 | 9.98 | 9.98 | 78 | 778.4 | Chart |
| BXP | US | 64.82 | +1.23% +0.79 | — | — | 12 | 777.8 | Chart |
| ELBM | US | 0.56 | +3.70% +0.020 | — | — | 1.4K | 776.2 | Chart |
| GECCH | US | 25.00 | -1.34% -0.34 | 25.00 | 25.00 | 31 | 775 | Chart |
| PBLS | US | 36.88 | -0.14% -0.050 | — | — | 21 | 774.5 | Chart |
| SPBX | US | 29.71 | -0.20% -0.060 | 29.71 | 29.71 | 26 | 772.5 | Chart |
| IQDF | US | 35.07 | -0.88% -0.31 | 35.52 | 35.07 | 22 | 771.5 | Chart |
| DDEC | US | 48.18 | -0.04% -0.020 | 48.18 | 48.18 | 16 | 770.9 | Chart |
| OTIS | US | 70.00 | +1.08% +0.75 | — | — | 11 | 770 | Chart |
| HOMZ | US | 42.75 | -0.33% -0.14 | 42.94 | 42.69 | 18 | 769.5 | Chart |
| SEPQ | US | 28.44 | +5.41% +1.46 | — | — | 27 | 767.9 | Chart |
| NNVC | US | 1.26 | +3.28% +0.040 | — | — | 609 | 767.3 | Chart |
| IT | US | 191.57 | -0.02% -0.030 | — | — | 4 | 766.3 | Chart |
| LIT | US | 69.64 | +0.46% +0.32 | — | — | 11 | 766 | Chart |
| QBUF | US | 30.64 | -0.03% -0.010 | 30.64 | 30.64 | 25 | 766 | Chart |
| ASTLW | US | 0.010 | — +0.010 | — | — | 76.5K | 764.9 | Chart |
| CHAI | US | 0.27 | — — | — | — | 2.8K | 763 | Chart |
| AHL.PF | US | 23.12 | +1.40% +0.32 | 23.12 | 23.04 | 33 | 763 | Chart |
HBNB +7.71% 5.45 148 LATR -0.37% 26.86 30 ECG +2.82% 114.49 7 INDI +3.63% 3.14 255 EVTL +1.67% 0.61 1.3K LASE -1.23% 0.80 1K NQLT -5.73% 25.00 32 OCAC.WS — 0.040 20K CUBB -2.69% 21.02 38 SAMM +0.88% 33.27 24 NETL -1.70% 24.89 32 HECO -5.06% 61.20 13 BANFP -1.18% 28.41 28 KDEF -0.38% 41.84 19 FGDL -0.28% 56.78 14 FLOW +2.70% 44.16 18 MBGL -0.60% 19.82 40 AAAA +0.36% 30.42 26 BKCI +0.02% 52.63 15 USMV +0.13% 98.64 8 STRRP — 9.50 83 DUKQ +0.67% 31.53 25 CXSE -0.61% 35.80 22 PEXL +0.85% 71.33 11 RUMBW +4.26% 1.96 400 BIOA +0.26% 7.76 101 TEQI -0.80% 52.24 15 VS — 1.10 711 ZJK -0.48% 2.08 375 FJP +0.85% 77.94 10 XPON -6.39% 4.69 166 PSET -0.12% 77.85 10 MYX +0.91% 9.98 78 BXP +1.23% 64.82 12 ELBM +3.70% 0.56 1.4K GECCH -1.34% 25.00 31 PBLS -0.14% 36.88 21 SPBX -0.20% 29.71 26 IQDF -0.88% 35.07 22 DDEC -0.04% 48.18 16 OTIS +1.08% 70.00 11 HOMZ -0.33% 42.75 18 SEPQ +5.41% 28.44 27 NNVC +3.28% 1.26 609 IT -0.02% 191.57 4 LIT +0.46% 69.64 11 QBUF -0.03% 30.64 25 ASTLW — 0.010 76.5K CHAI — 0.27 2.8K AHL.PF +1.40% 23.12 33