36.88 -0.14% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 17, 2026
9,501–9,550 of 12,490 stocks
Live · refreshes every 15 seconds
38.64 +0.76% +0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20
29.71 -0.20% -0.060
- 1D High
- 29.71
- 1D Low
- 29.71
- 1D Volume
- 26
35.07 -0.88% -0.31
- 1D High
- 35.52
- 1D Low
- 35.07
- 1D Volume
- 22
48.18 -0.04% -0.020
- 1D High
- 48.18
- 1D Low
- 48.18
- 1D Volume
- 16
70.00 +1.08% +0.75
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11
42.75 -0.33% -0.14
- 1D High
- 42.94
- 1D Low
- 42.69
- 1D Volume
- 18
1.49 -1.32% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 516
28.44 +5.41% +1.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27
191.57 -0.02% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4
69.64 +0.46% +0.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11
30.64 -0.03% -0.010
- 1D High
- 30.64
- 1D Low
- 30.64
- 1D Volume
- 25
0.010 — +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 76.5K
23.12 +1.40% +0.32
- 1D High
- 23.12
- 1D Low
- 23.04
- 1D Volume
- 33
13.87 -10.52% -1.63
- 1D High
- 13.87
- 1D Low
- 13.87
- 1D Volume
- 55
69.19 +0.58% +0.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11
0.95 +6.74% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 800
50.63 — —
- 1D High
- 50.63
- 1D Low
- 50.63
- 1D Volume
- 15
379.48 +0.13% +0.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
1.04 -2.80% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 729
108.22 -0.03% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7
25.24 -0.39% -0.10
- 1D High
- 25.24
- 1D Low
- 25.24
- 1D Volume
- 30
1.32 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 573
1.71 -4.47% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 442
50.37 -0.02% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15
34.29 +0.20% +0.070
- 1D High
- 34.33
- 1D Low
- 34.29
- 1D Volume
- 22
1.41 -1.40% -0.020
- 1D High
- 1.46
- 1D Low
- 1.41
- 1D Volume
- 535
21.50 +0.28% +0.060
- 1D High
- 21.50
- 1D Low
- 21.50
- 1D Volume
- 35
11.40 +2.06% +0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 66
5.08 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 148
10.01 -0.10% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 75
10.01 +0.20% +0.020
- 1D High
- 10.01
- 1D Low
- 10.01
- 1D Volume
- 75
0.28 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.7K
0.80 +11.11% +0.080
- 1D High
- 0.80
- 1D Low
- 0.80
- 1D Volume
- 938
0.10 +11.11% +0.010
- 1D High
- 0.10
- 1D Low
- 0.10
- 1D Volume
- 7.5K
7.20 +5.88% +0.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 104
18.68 +1.03% +0.19
- 1D High
- 18.68
- 1D Low
- 18.68
- 1D Volume
- 40
1.11 -4.31% -0.050
- 1D High
- 1.20
- 1D Low
- 1.10
- 1D Volume
- 673
74.67 +1.12% +0.83
- 1D High
- 74.70
- 1D Low
- 74.67
- 1D Volume
- 10
41.47 -0.24% -0.10
- 1D High
- 41.47
- 1D Low
- 41.42
- 1D Volume
- 18
29.80 -0.17% -0.050
- 1D High
- 29.80
- 1D Low
- 29.80
- 1D Volume
- 25
23.23 -0.56% -0.13
- 1D High
- 23.23
- 1D Low
- 23.23
- 1D Volume
- 32
24.77 -0.44% -0.11
- 1D High
- 24.77
- 1D Low
- 24.77
- 1D Volume
- 30
46.32 -0.56% -0.26
- 1D High
- 46.32
- 1D Low
- 46.25
- 1D Volume
- 16
29.63 -1.23% -0.37
- 1D High
- 29.63
- 1D Low
- 29.63
- 1D Volume
- 25
105.78 -0.23% -0.24
- 1D High
- 105.78
- 1D Low
- 105.29
- 1D Volume
- 7
1.96 — —
- 1D High
- 2.00
- 1D Low
- 1.94
- 1D Volume
- 377
4.86 +0.83% +0.040
- 1D High
- 4.89
- 1D Low
- 4.80
- 1D Volume
- 152
27.36 -5.59% -1.62
- 1D High
- 27.36
- 1D Low
- 27.36
- 1D Volume
- 27
18.46 +1.04% +0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 40
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| PBLS | US | 36.88 | -0.14% -0.050 | — | — | 21 | 774.5 | Chart |
| DB | US | 38.64 | +0.76% +0.29 | — | — | 20 | 772.8 | Chart |
| SPBX | US | 29.71 | -0.20% -0.060 | 29.71 | 29.71 | 26 | 772.5 | Chart |
| IQDF | US | 35.07 | -0.88% -0.31 | 35.52 | 35.07 | 22 | 771.5 | Chart |
| DDEC | US | 48.18 | -0.04% -0.020 | 48.18 | 48.18 | 16 | 770.9 | Chart |
| OTIS | US | 70.00 | +1.08% +0.75 | — | — | 11 | 770 | Chart |
| HOMZ | US | 42.75 | -0.33% -0.14 | 42.94 | 42.69 | 18 | 769.5 | Chart |
| NWGL | US | 1.49 | -1.32% -0.020 | — | — | 516 | 768.8 | Chart |
| SEPQ | US | 28.44 | +5.41% +1.46 | — | — | 27 | 767.9 | Chart |
| IT | US | 191.57 | -0.02% -0.030 | — | — | 4 | 766.3 | Chart |
| LIT | US | 69.64 | +0.46% +0.32 | — | — | 11 | 766 | Chart |
| QBUF | US | 30.64 | -0.03% -0.010 | 30.64 | 30.64 | 25 | 766 | Chart |
| ASTLW | US | 0.010 | — +0.010 | — | — | 76.5K | 764.9 | Chart |
| AHL.PF | US | 23.12 | +1.40% +0.32 | 23.12 | 23.04 | 33 | 763 | Chart |
| UPSC | US | 13.87 | -10.52% -1.63 | 13.87 | 13.87 | 55 | 762.8 | Chart |
| EDRY | US | 69.19 | +0.58% +0.40 | — | — | 11 | 761.1 | Chart |
| TURB | US | 0.95 | +6.74% +0.060 | — | — | 800 | 760 | Chart |
| CVSB | US | 50.63 | — — | 50.63 | 50.63 | 15 | 759.5 | Chart |
| TRV | US | 379.48 | +0.13% +0.48 | — | — | 2 | 759 | Chart |
| CVKD | US | 1.04 | -2.80% -0.030 | — | — | 729 | 758.2 | Chart |
| ERX | US | 108.22 | -0.03% -0.030 | — | — | 7 | 757.5 | Chart |
| LAPR | US | 25.24 | -0.39% -0.10 | 25.24 | 25.24 | 30 | 757.2 | Chart |
| IHT | US | 1.32 | — — | — | — | 573 | 756.4 | Chart |
| XXII | US | 1.71 | -4.47% -0.080 | — | — | 442 | 755.8 | Chart |
| ICSH | US | 50.37 | -0.02% -0.010 | — | — | 15 | 755.6 | Chart |
| ARP | US | 34.29 | +0.20% +0.070 | 34.33 | 34.29 | 22 | 754.4 | Chart |
| OXBR | US | 1.41 | -1.40% -0.020 | 1.46 | 1.41 | 535 | 754.3 | Chart |
| MRA | US | 21.50 | +0.28% +0.060 | 21.50 | 21.50 | 35 | 752.5 | Chart |
| KURA | US | 11.40 | +2.06% +0.23 | — | — | 66 | 752.4 | Chart |
| SMCY | US | 5.08 | — — | — | — | 148 | 751.8 | Chart |
| DGAC | US | 10.01 | -0.10% -0.010 | — | — | 75 | 750.8 | Chart |
| VECA | US | 10.01 | +0.20% +0.020 | 10.01 | 10.01 | 75 | 750.8 | Chart |
| BAOS | US | 0.28 | — — | — | — | 2.7K | 750.7 | Chart |
| OIMAW | US | 0.80 | +11.11% +0.080 | 0.80 | 0.80 | 938 | 750.4 | Chart |
| RDZNW | US | 0.10 | +11.11% +0.010 | 0.10 | 0.10 | 7.5K | 750 | Chart |
| BRUNW | US | 7.20 | +5.88% +0.40 | — | — | 104 | 748.8 | Chart |
| RANK | US | 18.68 | +1.03% +0.19 | 18.68 | 18.68 | 40 | 747.2 | Chart |
| PLUR | US | 1.11 | -4.31% -0.050 | 1.20 | 1.10 | 673 | 747 | Chart |
| SLMBP | US | 74.67 | +1.12% +0.83 | 74.70 | 74.67 | 10 | 746.7 | Chart |
| PAB | US | 41.47 | -0.24% -0.10 | 41.47 | 41.42 | 18 | 746.5 | Chart |
| SNPD | US | 29.80 | -0.17% -0.050 | 29.80 | 29.80 | 25 | 745 | Chart |
| BFOR | US | 23.23 | -0.56% -0.13 | 23.23 | 23.23 | 32 | 743.4 | Chart |
| SCSB | US | 24.77 | -0.44% -0.11 | 24.77 | 24.77 | 30 | 743.1 | Chart |
| PAUG | US | 46.32 | -0.56% -0.26 | 46.32 | 46.25 | 16 | 741.1 | Chart |
| ACHX | US | 29.63 | -1.23% -0.37 | 29.63 | 29.63 | 25 | 740.8 | Chart |
| EET | US | 105.78 | -0.23% -0.24 | 105.78 | 105.29 | 7 | 740.5 | Chart |
| NAII | US | 1.96 | — — | 2.00 | 1.94 | 377 | 738.9 | Chart |
| NXL | US | 4.86 | +0.83% +0.040 | 4.89 | 4.80 | 152 | 738.7 | Chart |
| XKRE | US | 27.36 | -5.59% -1.62 | 27.36 | 27.36 | 27 | 738.7 | Chart |
| OMAH | US | 18.46 | +1.04% +0.19 | — | — | 40 | 738.4 | Chart |
PBLS -0.14% 36.88 21 DB +0.76% 38.64 20 SPBX -0.20% 29.71 26 IQDF -0.88% 35.07 22 DDEC -0.04% 48.18 16 OTIS +1.08% 70.00 11 HOMZ -0.33% 42.75 18 NWGL -1.32% 1.49 516 SEPQ +5.41% 28.44 27 IT -0.02% 191.57 4 LIT +0.46% 69.64 11 QBUF -0.03% 30.64 25 ASTLW — 0.010 76.5K AHL.PF +1.40% 23.12 33 UPSC -10.52% 13.87 55 EDRY +0.58% 69.19 11 TURB +6.74% 0.95 800 CVSB — 50.63 15 TRV +0.13% 379.48 2 CVKD -2.80% 1.04 729 ERX -0.03% 108.22 7 LAPR -0.39% 25.24 30 IHT — 1.32 573 XXII -4.47% 1.71 442 ICSH -0.02% 50.37 15 ARP +0.20% 34.29 22 OXBR -1.40% 1.41 535 MRA +0.28% 21.50 35 KURA +2.06% 11.40 66 SMCY — 5.08 148 DGAC -0.10% 10.01 75 VECA +0.20% 10.01 75 BAOS — 0.28 2.7K OIMAW +11.11% 0.80 938 RDZNW +11.11% 0.10 7.5K BRUNW +5.88% 7.20 104 RANK +1.03% 18.68 40 PLUR -4.31% 1.11 673 SLMBP +1.12% 74.67 10 PAB -0.24% 41.47 18 SNPD -0.17% 29.80 25 BFOR -0.56% 23.23 32 SCSB -0.44% 24.77 30 PAUG -0.56% 46.32 16 ACHX -1.23% 29.63 25 EET -0.23% 105.78 7 NAII — 1.96 377 NXL +0.83% 4.86 152 XKRE -5.59% 27.36 27 OMAH +1.04% 18.46 40