40.68 -0.17% -0.070
- 1D High
- 40.76
- 1D Low
- 40.68
- 1D Volume
- 16
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 17, 2026
9,451–9,500 of 12,489 stocks
Live · refreshes every 15 seconds
1.08 +1.89% +0.020
- 1D High
- 1.09
- 1D Low
- 1.06
- 1D Volume
- 601
12.98 -5.67% -0.78
- 1D High
- 12.98
- 1D Low
- 12.98
- 1D Volume
- 50
1.25 -0.79% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 519
92.61 -0.22% -0.20
- 1D High
- 92.61
- 1D Low
- 92.61
- 1D Volume
- 7
24.93 +0.52% +0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26
49.83 -0.04% -0.020
- 1D High
- 49.83
- 1D Low
- 49.83
- 1D Volume
- 13
64.71 -1.73% -1.14
- 1D High
- 64.71
- 1D Low
- 64.71
- 1D Volume
- 10
20.84 +0.24% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 31
7.02 +3.08% +0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 92
21.52 -2.32% -0.51
- 1D High
- 21.52
- 1D Low
- 21.52
- 1D Volume
- 30
23.90 +0.89% +0.21
- 1D High
- 23.91
- 1D Low
- 23.90
- 1D Volume
- 27
1.92 +1.05% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 336
0.22 -4.35% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.9K
12.61 +0.24% +0.030
- 1D High
- 12.63
- 1D Low
- 12.61
- 1D Volume
- 51
11.89 +0.17% +0.020
- 1D High
- 11.89
- 1D Low
- 11.82
- 1D Volume
- 54
2.00 -2.91% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 321
24.65 -1.08% -0.27
- 1D High
- 24.65
- 1D Low
- 24.65
- 1D Volume
- 26
63.95 -0.34% -0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10
9.99 -4.68% -0.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 64
71.03 +0.14% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9
14.19 -1.94% -0.28
- 1D High
- 14.99
- 1D Low
- 14.19
- 1D Volume
- 45
49.02 -0.16% -0.080
- 1D High
- 49.02
- 1D Low
- 49.02
- 1D Volume
- 13
79.63 +0.09% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8
0.070 — —
- 1D High
- 0.070
- 1D Low
- 0.070
- 1D Volume
- 9.1K
9.80 +0.72% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 65
0.68 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 935
7.98 -0.62% -0.050
- 1D High
- 8.02
- 1D Low
- 7.95
- 1D Volume
- 79
1.21 -3.20% -0.040
- 1D High
- 1.25
- 1D Low
- 1.21
- 1D Volume
- 521
52.51 +0.69% +0.36
- 1D High
- 52.74
- 1D Low
- 52.51
- 1D Volume
- 12
0.45 -2.17% -0.010
- 1D High
- 0.45
- 1D Low
- 0.43
- 1D Volume
- 1.4K
26.20 +0.65% +0.17
- 1D High
- 26.20
- 1D Low
- 26.20
- 1D Volume
- 24
25.12 -0.12% -0.030
- 1D High
- 25.12
- 1D Low
- 25.12
- 1D Volume
- 25
31.35 -0.63% -0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20
7.83 +0.13% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 80
25.04 +2.04% +0.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25
22.24 -0.49% -0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28
77.60 -1.36% -1.07
- 1D High
- 77.60
- 1D Low
- 77.60
- 1D Volume
- 8
30.90 +1.51% +0.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20
77.20 -2.76% -2.19
- 1D High
- 77.20
- 1D Low
- 77.20
- 1D Volume
- 8
0.82 +1.23% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 753
0.19 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.2K
3.85 -0.77% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 160
24.61 -0.32% -0.080
- 1D High
- 24.61
- 1D Low
- 24.61
- 1D Volume
- 25
1.23 +2.50% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 500
24.55 -5.21% -1.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25
3.33 -6.46% -0.23
- 1D High
- 3.51
- 1D Low
- 3.33
- 1D Volume
- 184
5.52 -1.43% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 111
306.01 +0.09% +0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
24.47 -0.12% -0.030
- 1D High
- 24.47
- 1D Low
- 24.38
- 1D Volume
- 25
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| CEFA | US | 40.68 | -0.17% -0.070 | 40.76 | 40.68 | 16 | 650.9 | Chart |
| SNSC | US | 1.08 | +1.89% +0.020 | 1.09 | 1.06 | 601 | 649.1 | Chart |
| MXE | US | 12.98 | -5.67% -0.78 | 12.98 | 12.98 | 50 | 649 | Chart |
| ATNM | US | 1.25 | -0.79% -0.010 | — | — | 519 | 648.8 | Chart |
| PIFI | US | 92.61 | -0.22% -0.20 | 92.61 | 92.61 | 7 | 648.3 | Chart |
| MOS | US | 24.93 | +0.52% +0.13 | — | — | 26 | 648.2 | Chart |
| OGIG | US | 49.83 | -0.04% -0.020 | 49.83 | 49.83 | 13 | 647.8 | Chart |
| QVMT | US | 64.71 | -1.73% -1.14 | 64.71 | 64.71 | 10 | 647.1 | Chart |
| HRL | US | 20.84 | +0.24% +0.050 | — | — | 31 | 646 | Chart |
| SHLS | US | 7.02 | +3.08% +0.21 | — | — | 92 | 645.8 | Chart |
| NGHT | US | 21.52 | -2.32% -0.51 | 21.52 | 21.52 | 30 | 645.6 | Chart |
| PNFP.PC | US | 23.90 | +0.89% +0.21 | 23.91 | 23.90 | 27 | 645.3 | Chart |
| ENGN | US | 1.92 | +1.05% +0.020 | — | — | 336 | 645.1 | Chart |
| TOVX | US | 0.22 | -4.35% -0.010 | — | — | 2.9K | 644.2 | Chart |
| CPAC | US | 12.61 | +0.24% +0.030 | 12.63 | 12.61 | 51 | 643.1 | Chart |
| BYFC | US | 11.89 | +0.17% +0.020 | 11.89 | 11.82 | 54 | 642.1 | Chart |
| LBGJ | US | 2.00 | -2.91% -0.060 | — | — | 321 | 642 | Chart |
| CAS | US | 24.65 | -1.08% -0.27 | 24.65 | 24.65 | 26 | 640.9 | Chart |
| ULS | US | 63.95 | -0.34% -0.22 | — | — | 10 | 639.5 | Chart |
| GHXI | US | 9.99 | -4.68% -0.49 | — | — | 64 | 639.4 | Chart |
| VCLT | US | 71.03 | +0.14% +0.10 | — | — | 9 | 639.3 | Chart |
| GSIW | US | 14.19 | -1.94% -0.28 | 14.99 | 14.19 | 45 | 638.6 | Chart |
| EVPF | US | 49.02 | -0.16% -0.080 | 49.02 | 49.02 | 13 | 637.3 | Chart |
| VCIT | US | 79.63 | +0.09% +0.070 | — | — | 8 | 637 | Chart |
| DMIIR | US | 0.070 | — — | 0.070 | 0.070 | 9.1K | 637 | Chart |
| OLMA | US | 9.80 | +0.72% +0.070 | — | — | 65 | 637 | Chart |
| RVP | US | 0.68 | — — | — | — | 935 | 635.8 | Chart |
| HBIO | US | 7.98 | -0.62% -0.050 | 8.02 | 7.95 | 79 | 630.4 | Chart |
| EJH | US | 1.21 | -3.20% -0.040 | 1.25 | 1.21 | 521 | 630.4 | Chart |
| FLYD | US | 52.51 | +0.69% +0.36 | 52.74 | 52.51 | 12 | 630.1 | Chart |
| ARCIW | US | 0.45 | -2.17% -0.010 | 0.45 | 0.43 | 1.4K | 630 | Chart |
| AQNB | US | 26.20 | +0.65% +0.17 | 26.20 | 26.20 | 24 | 628.8 | Chart |
| RWAYL | US | 25.12 | -0.12% -0.030 | 25.12 | 25.12 | 25 | 628 | Chart |
| SDCI | US | 31.35 | -0.63% -0.20 | — | — | 20 | 627 | Chart |
| CRMD | US | 7.83 | +0.13% +0.010 | — | — | 80 | 626.4 | Chart |
| CEFS | US | 25.04 | +2.04% +0.50 | — | — | 25 | 626 | Chart |
| KELYB | US | 22.24 | -0.49% -0.11 | — | — | 28 | 622.7 | Chart |
| CDL | US | 77.60 | -1.36% -1.07 | 77.60 | 77.60 | 8 | 620.8 | Chart |
| BIRK | US | 30.90 | +1.51% +0.46 | — | — | 20 | 618 | Chart |
| BBEM | US | 77.20 | -2.76% -2.19 | 77.20 | 77.20 | 8 | 617.6 | Chart |
| NUWE | US | 0.82 | +1.23% +0.010 | — | — | 753 | 617.5 | Chart |
| HODO | US | 0.19 | — — | — | — | 3.2K | 616.9 | Chart |
| TCPC | US | 3.85 | -0.77% -0.030 | — | — | 160 | 616 | Chart |
| QMFE | US | 24.61 | -0.32% -0.080 | 24.61 | 24.61 | 25 | 615.3 | Chart |
| BFRI | US | 1.23 | +2.50% +0.030 | — | — | 500 | 615 | Chart |
| GXRP | US | 24.55 | -5.21% -1.35 | — | — | 25 | 613.8 | Chart |
| ANTA | US | 3.33 | -6.46% -0.23 | 3.51 | 3.33 | 184 | 612.7 | Chart |
| FATN | US | 5.52 | -1.43% -0.080 | — | — | 111 | 612.7 | Chart |
| HLT | US | 306.01 | +0.09% +0.29 | — | — | 2 | 612 | Chart |
| HBIT | US | 24.47 | -0.12% -0.030 | 24.47 | 24.38 | 25 | 611.8 | Chart |
CEFA -0.17% 40.68 16 SNSC +1.89% 1.08 601 MXE -5.67% 12.98 50 ATNM -0.79% 1.25 519 PIFI -0.22% 92.61 7 MOS +0.52% 24.93 26 OGIG -0.04% 49.83 13 QVMT -1.73% 64.71 10 HRL +0.24% 20.84 31 SHLS +3.08% 7.02 92 NGHT -2.32% 21.52 30 PNFP.PC +0.89% 23.90 27 ENGN +1.05% 1.92 336 TOVX -4.35% 0.22 2.9K CPAC +0.24% 12.61 51 BYFC +0.17% 11.89 54 LBGJ -2.91% 2.00 321 CAS -1.08% 24.65 26 ULS -0.34% 63.95 10 GHXI -4.68% 9.99 64 VCLT +0.14% 71.03 9 GSIW -1.94% 14.19 45 EVPF -0.16% 49.02 13 VCIT +0.09% 79.63 8 DMIIR — 0.070 9.1K OLMA +0.72% 9.80 65 RVP — 0.68 935 HBIO -0.62% 7.98 79 EJH -3.20% 1.21 521 FLYD +0.69% 52.51 12 ARCIW -2.17% 0.45 1.4K AQNB +0.65% 26.20 24 RWAYL -0.12% 25.12 25 SDCI -0.63% 31.35 20 CRMD +0.13% 7.83 80 CEFS +2.04% 25.04 25 KELYB -0.49% 22.24 28 CDL -1.36% 77.60 8 BIRK +1.51% 30.90 20 BBEM -2.76% 77.20 8 NUWE +1.23% 0.82 753 HODO — 0.19 3.2K TCPC -0.77% 3.85 160 QMFE -0.32% 24.61 25 BFRI +2.50% 1.23 500 GXRP -5.21% 24.55 25 ANTA -6.46% 3.33 184 FATN -1.43% 5.52 111 HLT +0.09% 306.01 2 HBIT -0.12% 24.47 25