87.97 +0.71% +0.62
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 17, 2026
9,401–9,450 of 12,492 stocks
Live · refreshes every 15 seconds
24.61 -0.32% -0.080
- 1D High
- 24.61
- 1D Low
- 24.61
- 1D Volume
- 25
1.23 +2.50% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 500
24.55 -5.21% -1.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25
3.33 -6.46% -0.23
- 1D High
- 3.51
- 1D Low
- 3.33
- 1D Volume
- 184
5.52 -1.43% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 111
87.44 +0.46% +0.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7
306.01 +0.09% +0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
24.47 -0.12% -0.030
- 1D High
- 24.47
- 1D Low
- 24.38
- 1D Volume
- 25
1.01 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 605
46.98 -0.21% -0.10
- 1D High
- 46.98
- 1D Low
- 46.98
- 1D Volume
- 13
30.50 -0.39% -0.12
- 1D High
- 30.50
- 1D Low
- 30.50
- 1D Volume
- 20
11.09 +2.21% +0.24
- 1D High
- 11.09
- 1D Low
- 11.09
- 1D Volume
- 55
38.11 +0.42% +0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16
0.42 +2.44% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.5K
18.43 +0.88% +0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 33
303.28 +1.18% +3.53
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
24.26 -4.41% -1.12
- 1D High
- 24.26
- 1D Low
- 24.26
- 1D Volume
- 25
10.45 +0.10% +0.010
- 1D High
- 10.45
- 1D Low
- 10.45
- 1D Volume
- 58
10.10 +2.64% +0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 60
120.99 +1.38% +1.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5
0.80 +3.90% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 756
67.19 +1.54% +1.02
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9
0.040 -20.00% -0.010
- 1D High
- 0.040
- 1D Low
- 0.040
- 1D Volume
- 15.1K
13.41 -0.67% -0.090
- 1D High
- 13.41
- 1D Low
- 13.41
- 1D Volume
- 45
27.39 +2.55% +0.68
- 1D High
- 27.40
- 1D Low
- 27.39
- 1D Volume
- 22
3.99 +2.84% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 151
31.69 -1.15% -0.37
- 1D High
- 31.69
- 1D Low
- 31.69
- 1D Volume
- 19
0.64 +3.23% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 940
31.62 +1.80% +0.56
- 1D High
- 31.62
- 1D Low
- 31.62
- 1D Volume
- 19
40.03 -0.17% -0.070
- 1D High
- 40.17
- 1D Low
- 40.03
- 1D Volume
- 15
0.88 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 682
59.88 +0.42% +0.25
- 1D High
- 59.88
- 1D Low
- 59.88
- 1D Volume
- 10
4.98 +7.79% +0.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 120
12.19 +0.25% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 49
45.94 -0.86% -0.40
- 1D High
- 46.07
- 1D Low
- 45.94
- 1D Volume
- 13
149.01 +0.13% +0.19
- 1D High
- 149.01
- 1D Low
- 149.01
- 1D Volume
- 4
31.36 -0.70% -0.22
- 1D High
- 31.40
- 1D Low
- 31.36
- 1D Volume
- 19
0.55 +5.77% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.1K
29.76 -0.90% -0.27
- 1D High
- 29.76
- 1D Low
- 29.76
- 1D Volume
- 20
59.47 +3.62% +2.08
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10
54.00 +0.93% +0.50
- 1D High
- 54.00
- 1D Low
- 54.00
- 1D Volume
- 11
99.00 -2.59% -2.63
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6
23.72 +4.08% +0.93
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25
24.61 -0.04% -0.010
- 1D High
- 24.61
- 1D Low
- 24.61
- 1D Volume
- 24
19.65 — +19.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30
10.32 +0.19% +0.020
- 1D High
- 10.32
- 1D Low
- 10.32
- 1D Volume
- 57
48.95 +0.51% +0.25
- 1D High
- 48.95
- 1D Low
- 48.95
- 1D Volume
- 12
83.88 -0.14% -0.12
- 1D High
- 83.88
- 1D Low
- 83.88
- 1D Volume
- 7
11.73 +1.30% +0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 50
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| DXCM | US | 87.97 | +0.71% +0.62 | — | — | 7 | 615.8 | Chart |
| QMFE | US | 24.61 | -0.32% -0.080 | 24.61 | 24.61 | 25 | 615.3 | Chart |
| BFRI | US | 1.23 | +2.50% +0.030 | — | — | 500 | 615 | Chart |
| GXRP | US | 24.55 | -5.21% -1.35 | — | — | 25 | 613.8 | Chart |
| ANTA | US | 3.33 | -6.46% -0.23 | 3.51 | 3.33 | 184 | 612.7 | Chart |
| FATN | US | 5.52 | -1.43% -0.080 | — | — | 111 | 612.7 | Chart |
| CL | US | 87.44 | +0.46% +0.40 | — | — | 7 | 612.1 | Chart |
| HLT | US | 306.01 | +0.09% +0.29 | — | — | 2 | 612 | Chart |
| HBIT | US | 24.47 | -0.12% -0.030 | 24.47 | 24.38 | 25 | 611.8 | Chart |
| FLX | US | 1.01 | — — | — | — | 605 | 611.1 | Chart |
| DEMZ | US | 46.98 | -0.21% -0.10 | 46.98 | 46.98 | 13 | 610.7 | Chart |
| QMID | US | 30.50 | -0.39% -0.12 | 30.50 | 30.50 | 20 | 610 | Chart |
| SIMA | US | 11.09 | +2.21% +0.24 | 11.09 | 11.09 | 55 | 610 | Chart |
| IWMW | US | 38.11 | +0.42% +0.16 | — | — | 16 | 609.8 | Chart |
| DYAI | US | 0.42 | +2.44% +0.010 | — | — | 1.5K | 609.4 | Chart |
| SHIP | US | 18.43 | +0.88% +0.16 | — | — | 33 | 608.2 | Chart |
| MTUM | US | 303.28 | +1.18% +3.53 | — | — | 2 | 606.6 | Chart |
| TLA | US | 24.26 | -4.41% -1.12 | 24.26 | 24.26 | 25 | 606.5 | Chart |
| KCHV | US | 10.45 | +0.10% +0.010 | 10.45 | 10.45 | 58 | 606.1 | Chart |
| GILT | US | 10.10 | +2.64% +0.26 | — | — | 60 | 606 | Chart |
| ARKQ | US | 120.99 | +1.38% +1.65 | — | — | 5 | 604.9 | Chart |
| NMRA | US | 0.80 | +3.90% +0.030 | — | — | 756 | 604.8 | Chart |
| EWN | US | 67.19 | +1.54% +1.02 | — | — | 9 | 604.7 | Chart |
| BDMDW | US | 0.040 | -20.00% -0.010 | 0.040 | 0.040 | 15.1K | 604.4 | Chart |
| INQQ | US | 13.41 | -0.67% -0.090 | 13.41 | 13.41 | 45 | 603.5 | Chart |
| MMAX | US | 27.39 | +2.55% +0.68 | 27.40 | 27.39 | 22 | 602.6 | Chart |
| EDSA | US | 3.99 | +2.84% +0.11 | — | — | 151 | 602.5 | Chart |
| TOV | US | 31.69 | -1.15% -0.37 | 31.69 | 31.69 | 19 | 602.1 | Chart |
| MITQ | US | 0.64 | +3.23% +0.020 | — | — | 940 | 601.6 | Chart |
| ZSC | US | 31.62 | +1.80% +0.56 | 31.62 | 31.62 | 19 | 600.8 | Chart |
| TSYW | US | 40.03 | -0.17% -0.070 | 40.17 | 40.03 | 15 | 600.5 | Chart |
| RMCF | US | 0.88 | — — | — | — | 682 | 600.2 | Chart |
| NACP | US | 59.88 | +0.42% +0.25 | 59.88 | 59.88 | 10 | 598.8 | Chart |
| GLXU | US | 4.98 | +7.79% +0.36 | — | — | 120 | 597.6 | Chart |
| TQQY | US | 12.19 | +0.25% +0.030 | — | — | 49 | 597.3 | Chart |
| OCTZ | US | 45.94 | -0.86% -0.40 | 46.07 | 45.94 | 13 | 597.2 | Chart |
| RFV | US | 149.01 | +0.13% +0.19 | 149.01 | 149.01 | 4 | 596 | Chart |
| QXQ | US | 31.36 | -0.70% -0.22 | 31.40 | 31.36 | 19 | 595.8 | Chart |
| CNEY | US | 0.55 | +5.77% +0.030 | — | — | 1.1K | 595.7 | Chart |
| MFSG | US | 29.76 | -0.90% -0.27 | 29.76 | 29.76 | 20 | 595.2 | Chart |
| MAGX | US | 59.47 | +3.62% +2.08 | — | — | 10 | 594.7 | Chart |
| FAI | US | 54.00 | +0.93% +0.50 | 54.00 | 54.00 | 11 | 594 | Chart |
| INBX | US | 99.00 | -2.59% -2.63 | — | — | 6 | 594 | Chart |
| PRAM | US | 23.72 | +4.08% +0.93 | — | — | 25 | 593 | Chart |
| AGGA | US | 24.61 | -0.04% -0.010 | 24.61 | 24.61 | 24 | 590.6 | Chart |
| HBTC | US | 19.65 | — +19.65 | — | — | 30 | 589.5 | Chart |
| LWAC | US | 10.32 | +0.19% +0.020 | 10.32 | 10.32 | 57 | 588.2 | Chart |
| XRLX | US | 48.95 | +0.51% +0.25 | 48.95 | 48.95 | 12 | 587.4 | Chart |
| AADR | US | 83.88 | -0.14% -0.12 | 83.88 | 83.88 | 7 | 587.2 | Chart |
| TRLV | US | 11.73 | +1.30% +0.15 | — | — | 50 | 586.5 | Chart |
DXCM +0.71% 87.97 7 QMFE -0.32% 24.61 25 BFRI +2.50% 1.23 500 GXRP -5.21% 24.55 25 ANTA -6.46% 3.33 184 FATN -1.43% 5.52 111 CL +0.46% 87.44 7 HLT +0.09% 306.01 2 HBIT -0.12% 24.47 25 FLX — 1.01 605 DEMZ -0.21% 46.98 13 QMID -0.39% 30.50 20 SIMA +2.21% 11.09 55 IWMW +0.42% 38.11 16 DYAI +2.44% 0.42 1.5K SHIP +0.88% 18.43 33 MTUM +1.18% 303.28 2 TLA -4.41% 24.26 25 KCHV +0.10% 10.45 58 GILT +2.64% 10.10 60 ARKQ +1.38% 120.99 5 NMRA +3.90% 0.80 756 EWN +1.54% 67.19 9 BDMDW -20.00% 0.040 15.1K INQQ -0.67% 13.41 45 MMAX +2.55% 27.39 22 EDSA +2.84% 3.99 151 TOV -1.15% 31.69 19 MITQ +3.23% 0.64 940 ZSC +1.80% 31.62 19 TSYW -0.17% 40.03 15 RMCF — 0.88 682 NACP +0.42% 59.88 10 GLXU +7.79% 4.98 120 TQQY +0.25% 12.19 49 OCTZ -0.86% 45.94 13 RFV +0.13% 149.01 4 QXQ -0.70% 31.36 19 CNEY +5.77% 0.55 1.1K MFSG -0.90% 29.76 20 MAGX +3.62% 59.47 10 FAI +0.93% 54.00 11 INBX -2.59% 99.00 6 PRAM +4.08% 23.72 25 AGGA -0.04% 24.61 24 HBTC — 19.65 30 LWAC +0.19% 10.32 57 XRLX +0.51% 48.95 12 AADR -0.14% 83.88 7 TRLV +1.30% 11.73 50