102.00 -1.92% -2.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
851–900 of 12,495 stocks
Live · refreshes every 15 seconds
22.41 -3.36% -0.78
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28.1K
68.86 +0.66% +0.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.1K
25.10 +2.03% +0.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25K
30.08 +0.50% +0.15
- 1D High
- 30.09
- 1D Low
- 30.08
- 1D Volume
- 20.8K
20.42 -0.15% -0.030
- 1D High
- 20.45
- 1D Low
- 20.42
- 1D Volume
- 30.6K
34.92 +1.39% +0.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.9K
10.00 — —
- 1D High
- 10.00
- 1D Low
- 9.99
- 1D Volume
- 62.3K
9.83 — —
- 1D High
- 9.83
- 1D Low
- 9.83
- 1D Volume
- 63.3K
724.00 -5.75% -44.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 859
10.62 +3.01% +0.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 58.4K
186.91 -2.15% -4.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.3K
127.17 +4.21% +5.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.9K
56.39 +0.25% +0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11K
10.37 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 59.6K
89.30 -0.02% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.9K
32.35 +0.53% +0.17
- 1D High
- 32.78
- 1D Low
- 31.74
- 1D Volume
- 19K
49.68 -0.06% -0.030
- 1D High
- 49.72
- 1D Low
- 49.67
- 1D Volume
- 12.4K
27.00 +0.63% +0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.6K
39.77 — —
- 1D High
- 39.88
- 1D Low
- 39.76
- 1D Volume
- 15.3K
37.58 +0.13% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.2K
52.54 -0.08% -0.040
- 1D High
- 52.68
- 1D Low
- 52.39
- 1D Volume
- 11.6K
24.05 +0.42% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25.3K
1,168.64 +2.63% +29.95
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 518
15.32 +0.20% +0.030
- 1D High
- 15.38
- 1D Low
- 15.07
- 1D Volume
- 39.4K
10.06 +0.20% +0.020
- 1D High
- 10.06
- 1D Low
- 10.06
- 1D Volume
- 60K
22.60 -0.40% -0.090
- 1D High
- 22.71
- 1D Low
- 22.55
- 1D Volume
- 26.7K
103.05 -0.19% -0.20
- 1D High
- 104.45
- 1D Low
- 102.59
- 1D Volume
- 5.8K
51.60 -0.02% -0.010
- 1D High
- 51.63
- 1D Low
- 51.58
- 1D Volume
- 11.7K
38.33 -0.13% -0.050
- 1D High
- 38.37
- 1D Low
- 38.22
- 1D Volume
- 15.7K
38.71 +2.52% +0.95
- 1D High
- 38.76
- 1D Low
- 37.62
- 1D Volume
- 15.5K
39.26 -1.21% -0.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.3K
24.63 -0.08% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.3K
39.62 +0.46% +0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.1K
29.45 +0.07% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.2K
109.91 -0.12% -0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.4K
51.00 -1.16% -0.60
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.6K
26.63 -0.08% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.2K
334.00 -1.52% -5.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.8K
28.23 -1.98% -0.57
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.9K
107.85 +0.27% +0.29
- 1D High
- 108.06
- 1D Low
- 107.54
- 1D Volume
- 5.5K
18.11 -0.66% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 32.5K
49.00 +1.70% +0.82
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12K
37.59 +0.83% +0.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.6K
127.91 -1.98% -2.59
- 1D High
- 131.37
- 1D Low
- 127.01
- 1D Volume
- 4.6K
40.51 -0.12% -0.050
- 1D High
- 41.18
- 1D Low
- 40.35
- 1D Volume
- 14.5K
59.38 +4.27% +2.43
- 1D High
- 59.79
- 1D Low
- 57.99
- 1D Volume
- 9.8K
20.34 -0.39% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28.6K
54.36 +1.65% +0.88
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.7K
2.90 -4.61% -0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 199.8K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| GGLL | US | 102.00 | -1.92% -2.00 | — | — | 6.2K | 632.2K | Chart |
| URNJ | US | 22.41 | -3.36% -0.78 | — | — | 28.1K | 630.5K | Chart |
| GRBK | US | 68.86 | +0.66% +0.45 | — | — | 9.1K | 627.9K | Chart |
| PHG | US | 25.10 | +2.03% +0.50 | — | — | 25K | 626.8K | Chart |
| HAWG | US | 30.08 | +0.50% +0.15 | 30.09 | 30.08 | 20.8K | 626.5K | Chart |
| CARY | US | 20.42 | -0.15% -0.030 | 20.45 | 20.42 | 30.6K | 624.6K | Chart |
| CARG | US | 34.92 | +1.39% +0.48 | — | — | 17.9K | 624K | Chart |
| GIX | US | 10.00 | — — | 10.00 | 9.99 | 62.3K | 623.4K | Chart |
| VII | US | 9.83 | — — | 9.83 | 9.83 | 63.3K | 622.6K | Chart |
| BWET | US | 724.00 | -5.75% -44.21 | — | — | 859 | 621.9K | Chart |
| HLX | US | 10.62 | +3.01% +0.31 | — | — | 58.4K | 619.9K | Chart |
| SENEA | US | 186.91 | -2.15% -4.10 | — | — | 3.3K | 619.8K | Chart |
| CURE | US | 127.17 | +4.21% +5.14 | — | — | 4.9K | 619.3K | Chart |
| IIPR | US | 56.39 | +0.25% +0.14 | — | — | 11K | 618.6K | Chart |
| HE | US | 10.37 | — — | — | — | 59.6K | 618.4K | Chart |
| SPYM | US | 89.30 | -0.02% -0.020 | — | — | 6.9K | 618.4K | Chart |
| VNT | US | 32.35 | +0.53% +0.17 | 32.78 | 31.74 | 19K | 616.2K | Chart |
| SLQD | US | 49.68 | -0.06% -0.030 | 49.72 | 49.67 | 12.4K | 615.9K | Chart |
| GNK | US | 27.00 | +0.63% +0.17 | — | — | 22.6K | 610.5K | Chart |
| DFIP | US | 39.77 | — — | 39.88 | 39.76 | 15.3K | 608.7K | Chart |
| COMT | US | 37.58 | +0.13% +0.050 | — | — | 16.2K | 608.6K | Chart |
| DFGP | US | 52.54 | -0.08% -0.040 | 52.68 | 52.39 | 11.6K | 608.4K | Chart |
| PEY | US | 24.05 | +0.42% +0.10 | — | — | 25.3K | 607.9K | Chart |
| GHC | US | 1,168.64 | +2.63% +29.95 | — | — | 518 | 605.4K | Chart |
| PK | US | 15.32 | +0.20% +0.030 | 15.38 | 15.07 | 39.4K | 604K | Chart |
| PLUN | US | 10.06 | +0.20% +0.020 | 10.06 | 10.06 | 60K | 603.6K | Chart |
| SDVD | US | 22.60 | -0.40% -0.090 | 22.71 | 22.55 | 26.7K | 602.4K | Chart |
| RRBI | US | 103.05 | -0.19% -0.20 | 104.45 | 102.59 | 5.8K | 602.2K | Chart |
| JPLD | US | 51.60 | -0.02% -0.010 | 51.63 | 51.58 | 11.7K | 601.9K | Chart |
| FLXR | US | 38.33 | -0.13% -0.050 | 38.37 | 38.22 | 15.7K | 601.3K | Chart |
| LINE | US | 38.71 | +2.52% +0.95 | 38.76 | 37.62 | 15.5K | 599.4K | Chart |
| UVIX | US | 39.26 | -1.21% -0.48 | — | — | 15.3K | 598.9K | Chart |
| SCMB | US | 24.63 | -0.08% -0.020 | — | — | 24.3K | 598.1K | Chart |
| IVES | US | 39.62 | +0.46% +0.18 | — | — | 15.1K | 597.1K | Chart |
| KMT | US | 29.45 | +0.07% +0.020 | — | — | 20.2K | 595.8K | Chart |
| CSCO | US | 109.91 | -0.12% -0.13 | — | — | 5.4K | 593.5K | Chart |
| FUL | US | 51.00 | -1.16% -0.60 | — | — | 11.6K | 593.1K | Chart |
| PUK | US | 26.63 | -0.08% -0.020 | — | — | 22.2K | 591.4K | Chart |
| INTU | US | 334.00 | -1.52% -5.17 | — | — | 1.8K | 591.2K | Chart |
| HIMS | US | 28.23 | -1.98% -0.57 | — | — | 20.9K | 591.1K | Chart |
| WTV | US | 107.85 | +0.27% +0.29 | 108.06 | 107.54 | 5.5K | 589.9K | Chart |
| VXX | US | 18.11 | -0.66% -0.12 | — | — | 32.5K | 588.8K | Chart |
| GOOGM | US | 49.00 | +1.70% +0.82 | — | — | 12K | 587.6K | Chart |
| WERN | US | 37.59 | +0.83% +0.31 | — | — | 15.6K | 587.2K | Chart |
| RHLD | US | 127.91 | -1.98% -2.59 | 131.37 | 127.01 | 4.6K | 586K | Chart |
| WD | US | 40.51 | -0.12% -0.050 | 41.18 | 40.35 | 14.5K | 585.9K | Chart |
| MMS | US | 59.38 | +4.27% +2.43 | 59.79 | 57.99 | 9.8K | 582.2K | Chart |
| BNL | US | 20.34 | -0.39% -0.080 | — | — | 28.6K | 581.7K | Chart |
| ROOT | US | 54.36 | +1.65% +0.88 | — | — | 10.7K | 580.1K | Chart |
| STIM | US | 2.90 | -4.61% -0.14 | — | — | 199.8K | 579.4K | Chart |
GGLL -1.92% 102.00 6.2K URNJ -3.36% 22.41 28.1K GRBK +0.66% 68.86 9.1K PHG +2.03% 25.10 25K HAWG +0.50% 30.08 20.8K CARY -0.15% 20.42 30.6K CARG +1.39% 34.92 17.9K GIX — 10.00 62.3K VII — 9.83 63.3K BWET -5.75% 724.00 859 HLX +3.01% 10.62 58.4K SENEA -2.15% 186.91 3.3K CURE +4.21% 127.17 4.9K IIPR +0.25% 56.39 11K HE — 10.37 59.6K SPYM -0.02% 89.30 6.9K VNT +0.53% 32.35 19K SLQD -0.06% 49.68 12.4K GNK +0.63% 27.00 22.6K DFIP — 39.77 15.3K COMT +0.13% 37.58 16.2K DFGP -0.08% 52.54 11.6K PEY +0.42% 24.05 25.3K GHC +2.63% 1,168.64 518 PK +0.20% 15.32 39.4K PLUN +0.20% 10.06 60K SDVD -0.40% 22.60 26.7K RRBI -0.19% 103.05 5.8K JPLD -0.02% 51.60 11.7K FLXR -0.13% 38.33 15.7K LINE +2.52% 38.71 15.5K UVIX -1.21% 39.26 15.3K SCMB -0.08% 24.63 24.3K IVES +0.46% 39.62 15.1K KMT +0.07% 29.45 20.2K CSCO -0.12% 109.91 5.4K FUL -1.16% 51.00 11.6K PUK -0.08% 26.63 22.2K INTU -1.52% 334.00 1.8K HIMS -1.98% 28.23 20.9K WTV +0.27% 107.85 5.5K VXX -0.66% 18.11 32.5K GOOGM +1.70% 49.00 12K WERN +0.83% 37.59 15.6K RHLD -1.98% 127.91 4.6K WD -0.12% 40.51 14.5K MMS +4.27% 59.38 9.8K BNL -0.39% 20.34 28.6K ROOT +1.65% 54.36 10.7K STIM -4.61% 2.90 199.8K