25.12 -0.12% -0.030
- 1D High
- 25.12
- 1D Low
- 25.12
- 1D Volume
- 25
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 17, 2026
9,351–9,400 of 12,490 stocks
Live · refreshes every 15 seconds
3.97 +2.32% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 158
31.35 -0.63% -0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20
7.83 +0.13% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 80
25.04 +2.04% +0.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25
41.69 +1.46% +0.60
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15
31.25 +1.13% +0.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20
7.61 +0.66% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 82
77.60 -1.36% -1.07
- 1D High
- 77.60
- 1D Low
- 77.60
- 1D Volume
- 8
3.85 -0.77% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 161
6.52 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 95
51.54 -0.14% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12
77.20 -2.76% -2.19
- 1D High
- 77.20
- 1D Low
- 77.20
- 1D Volume
- 8
0.68 +1.49% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 907
87.97 +0.71% +0.62
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7
24.61 -0.32% -0.080
- 1D High
- 24.61
- 1D Low
- 24.61
- 1D Volume
- 25
1.23 +2.50% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 500
12.27 +0.57% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 50
3.33 -6.46% -0.23
- 1D High
- 3.51
- 1D Low
- 3.33
- 1D Volume
- 184
5.52 -1.43% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 111
87.44 +0.46% +0.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7
306.01 +0.09% +0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
24.47 -0.12% -0.030
- 1D High
- 24.47
- 1D Low
- 24.38
- 1D Volume
- 25
1.01 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 605
46.98 -0.21% -0.10
- 1D High
- 46.98
- 1D Low
- 46.98
- 1D Volume
- 13
30.50 -0.39% -0.12
- 1D High
- 30.50
- 1D Low
- 30.50
- 1D Volume
- 20
11.09 +2.21% +0.24
- 1D High
- 11.09
- 1D Low
- 11.09
- 1D Volume
- 55
0.42 +2.44% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.5K
18.43 +0.88% +0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 33
607.00 +0.85% +5.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
24.26 -4.41% -1.12
- 1D High
- 24.26
- 1D Low
- 24.26
- 1D Volume
- 25
10.45 +0.10% +0.010
- 1D High
- 10.45
- 1D Low
- 10.45
- 1D Volume
- 58
0.80 +3.90% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 756
67.19 +1.54% +1.02
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9
0.040 -20.00% -0.010
- 1D High
- 0.040
- 1D Low
- 0.040
- 1D Volume
- 15.1K
13.41 -0.67% -0.090
- 1D High
- 13.41
- 1D Low
- 13.41
- 1D Volume
- 45
27.39 +2.55% +0.68
- 1D High
- 27.40
- 1D Low
- 27.39
- 1D Volume
- 22
31.69 -1.15% -0.37
- 1D High
- 31.69
- 1D Low
- 31.69
- 1D Volume
- 19
0.64 +3.23% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 940
31.62 +1.80% +0.56
- 1D High
- 31.62
- 1D Low
- 31.62
- 1D Volume
- 19
40.03 -0.17% -0.070
- 1D High
- 40.17
- 1D Low
- 40.03
- 1D Volume
- 15
0.88 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 682
60.00 +1.45% +0.86
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10
59.88 +0.42% +0.25
- 1D High
- 59.88
- 1D Low
- 59.88
- 1D Volume
- 10
14.25 +1.71% +0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 42
12.19 +0.25% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 49
45.94 -0.86% -0.40
- 1D High
- 46.07
- 1D Low
- 45.94
- 1D Volume
- 13
149.01 +0.13% +0.19
- 1D High
- 149.01
- 1D Low
- 149.01
- 1D Volume
- 4
31.36 -0.70% -0.22
- 1D High
- 31.40
- 1D Low
- 31.36
- 1D Volume
- 19
0.55 +5.77% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.1K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| RWAYL | US | 25.12 | -0.12% -0.030 | 25.12 | 25.12 | 25 | 628 | Chart |
| EDSA | US | 3.97 | +2.32% +0.090 | — | — | 158 | 627.3 | Chart |
| SDCI | US | 31.35 | -0.63% -0.20 | — | — | 20 | 627 | Chart |
| CRMD | US | 7.83 | +0.13% +0.010 | — | — | 80 | 626.4 | Chart |
| CEFS | US | 25.04 | +2.04% +0.50 | — | — | 25 | 626 | Chart |
| TTEQ | US | 41.69 | +1.46% +0.60 | — | — | 15 | 625.3 | Chart |
| NVDB | US | 31.25 | +1.13% +0.35 | — | — | 20 | 625 | Chart |
| AIYY | US | 7.61 | +0.66% +0.050 | — | — | 82 | 624 | Chart |
| CDL | US | 77.60 | -1.36% -1.07 | 77.60 | 77.60 | 8 | 620.8 | Chart |
| TCPC | US | 3.85 | -0.77% -0.030 | — | — | 161 | 619.9 | Chart |
| SVCO | US | 6.52 | — — | — | — | 95 | 619.4 | Chart |
| ACIW | US | 51.54 | -0.14% -0.070 | — | — | 12 | 618.5 | Chart |
| BBEM | US | 77.20 | -2.76% -2.19 | 77.20 | 77.20 | 8 | 617.6 | Chart |
| PLAG | US | 0.68 | +1.49% +0.010 | — | — | 907 | 616.8 | Chart |
| DXCM | US | 87.97 | +0.71% +0.62 | — | — | 7 | 615.8 | Chart |
| QMFE | US | 24.61 | -0.32% -0.080 | 24.61 | 24.61 | 25 | 615.3 | Chart |
| BFRI | US | 1.23 | +2.50% +0.030 | — | — | 500 | 615 | Chart |
| BGC | US | 12.27 | +0.57% +0.070 | — | — | 50 | 613.5 | Chart |
| ANTA | US | 3.33 | -6.46% -0.23 | 3.51 | 3.33 | 184 | 612.7 | Chart |
| FATN | US | 5.52 | -1.43% -0.080 | — | — | 111 | 612.7 | Chart |
| CL | US | 87.44 | +0.46% +0.40 | — | — | 7 | 612.1 | Chart |
| HLT | US | 306.01 | +0.09% +0.29 | — | — | 2 | 612 | Chart |
| HBIT | US | 24.47 | -0.12% -0.030 | 24.47 | 24.38 | 25 | 611.8 | Chart |
| FLX | US | 1.01 | — — | — | — | 605 | 611.1 | Chart |
| DEMZ | US | 46.98 | -0.21% -0.10 | 46.98 | 46.98 | 13 | 610.7 | Chart |
| QMID | US | 30.50 | -0.39% -0.12 | 30.50 | 30.50 | 20 | 610 | Chart |
| SIMA | US | 11.09 | +2.21% +0.24 | 11.09 | 11.09 | 55 | 610 | Chart |
| DYAI | US | 0.42 | +2.44% +0.010 | — | — | 1.5K | 609.4 | Chart |
| SHIP | US | 18.43 | +0.88% +0.16 | — | — | 33 | 608.2 | Chart |
| CACC | US | 607.00 | +0.85% +5.11 | — | — | 1 | 607 | Chart |
| TLA | US | 24.26 | -4.41% -1.12 | 24.26 | 24.26 | 25 | 606.5 | Chart |
| KCHV | US | 10.45 | +0.10% +0.010 | 10.45 | 10.45 | 58 | 606.1 | Chart |
| NMRA | US | 0.80 | +3.90% +0.030 | — | — | 756 | 604.8 | Chart |
| EWN | US | 67.19 | +1.54% +1.02 | — | — | 9 | 604.7 | Chart |
| BDMDW | US | 0.040 | -20.00% -0.010 | 0.040 | 0.040 | 15.1K | 604.4 | Chart |
| INQQ | US | 13.41 | -0.67% -0.090 | 13.41 | 13.41 | 45 | 603.5 | Chart |
| MMAX | US | 27.39 | +2.55% +0.68 | 27.40 | 27.39 | 22 | 602.6 | Chart |
| TOV | US | 31.69 | -1.15% -0.37 | 31.69 | 31.69 | 19 | 602.1 | Chart |
| MITQ | US | 0.64 | +3.23% +0.020 | — | — | 940 | 601.6 | Chart |
| ZSC | US | 31.62 | +1.80% +0.56 | 31.62 | 31.62 | 19 | 600.8 | Chart |
| TSYW | US | 40.03 | -0.17% -0.070 | 40.17 | 40.03 | 15 | 600.5 | Chart |
| RMCF | US | 0.88 | — — | — | — | 682 | 600.2 | Chart |
| DRUG | US | 60.00 | +1.45% +0.86 | — | — | 10 | 600 | Chart |
| NACP | US | 59.88 | +0.42% +0.25 | 59.88 | 59.88 | 10 | 598.8 | Chart |
| HCWC | US | 14.25 | +1.71% +0.24 | — | — | 42 | 598.5 | Chart |
| TQQY | US | 12.19 | +0.25% +0.030 | — | — | 49 | 597.3 | Chart |
| OCTZ | US | 45.94 | -0.86% -0.40 | 46.07 | 45.94 | 13 | 597.2 | Chart |
| RFV | US | 149.01 | +0.13% +0.19 | 149.01 | 149.01 | 4 | 596 | Chart |
| QXQ | US | 31.36 | -0.70% -0.22 | 31.40 | 31.36 | 19 | 595.8 | Chart |
| CNEY | US | 0.55 | +5.77% +0.030 | — | — | 1.1K | 595.7 | Chart |
RWAYL -0.12% 25.12 25 EDSA +2.32% 3.97 158 SDCI -0.63% 31.35 20 CRMD +0.13% 7.83 80 CEFS +2.04% 25.04 25 TTEQ +1.46% 41.69 15 NVDB +1.13% 31.25 20 AIYY +0.66% 7.61 82 CDL -1.36% 77.60 8 TCPC -0.77% 3.85 161 SVCO — 6.52 95 ACIW -0.14% 51.54 12 BBEM -2.76% 77.20 8 PLAG +1.49% 0.68 907 DXCM +0.71% 87.97 7 QMFE -0.32% 24.61 25 BFRI +2.50% 1.23 500 BGC +0.57% 12.27 50 ANTA -6.46% 3.33 184 FATN -1.43% 5.52 111 CL +0.46% 87.44 7 HLT +0.09% 306.01 2 HBIT -0.12% 24.47 25 FLX — 1.01 605 DEMZ -0.21% 46.98 13 QMID -0.39% 30.50 20 SIMA +2.21% 11.09 55 DYAI +2.44% 0.42 1.5K SHIP +0.88% 18.43 33 CACC +0.85% 607.00 1 TLA -4.41% 24.26 25 KCHV +0.10% 10.45 58 NMRA +3.90% 0.80 756 EWN +1.54% 67.19 9 BDMDW -20.00% 0.040 15.1K INQQ -0.67% 13.41 45 MMAX +2.55% 27.39 22 TOV -1.15% 31.69 19 MITQ +3.23% 0.64 940 ZSC +1.80% 31.62 19 TSYW -0.17% 40.03 15 RMCF — 0.88 682 DRUG +1.45% 60.00 10 NACP +0.42% 59.88 10 HCWC +1.71% 14.25 42 TQQY +0.25% 12.19 49 OCTZ -0.86% 45.94 13 RFV +0.13% 149.01 4 QXQ -0.70% 31.36 19 CNEY +5.77% 0.55 1.1K