83.21 -0.35% -0.29
- 1D High
- 83.21
- 1D Low
- 83.21
- 1D Volume
- 10
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 17, 2026
9,301–9,350 of 12,477 stocks
Live · refreshes every 15 seconds
9.90 — —
- 1D High
- 9.90
- 1D Low
- 9.90
- 1D Volume
- 84
166.15 -0.31% -0.51
- 1D High
- 168.08
- 1D Low
- 165.98
- 1D Volume
- 5
21.29 +0.90% +0.19
- 1D High
- 21.40
- 1D Low
- 21.29
- 1D Volume
- 39
19.72 +3.03% +0.58
- 1D High
- 19.97
- 1D Low
- 19.72
- 1D Volume
- 42
8.28 +1.85% +0.15
- 1D High
- 8.28
- 1D Low
- 8.28
- 1D Volume
- 100
0.83 -1.19% -0.010
- 1D High
- 0.84
- 1D Low
- 0.83
- 1D Volume
- 997
2.90 -2.03% -0.060
- 1D High
- 3.00
- 1D Low
- 2.90
- 1D Volume
- 285
41.24 -1.25% -0.52
- 1D High
- 41.24
- 1D Low
- 41.24
- 1D Volume
- 20
31.68 +0.89% +0.28
- 1D High
- 31.68
- 1D Low
- 31.68
- 1D Volume
- 26
102.87 +3.78% +3.75
- 1D High
- 102.87
- 1D Low
- 102.87
- 1D Volume
- 8
30.48 +1.23% +0.37
- 1D High
- 30.48
- 1D Low
- 30.48
- 1D Volume
- 27
5.23 -2.79% -0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 156
5.55 +3.16% +0.17
- 1D High
- 5.55
- 1D Low
- 5.36
- 1D Volume
- 147
54.30 -3.93% -2.22
- 1D High
- 54.30
- 1D Low
- 54.30
- 1D Volume
- 15
4.07 +0.74% +0.030
- 1D High
- 4.07
- 1D Low
- 4.07
- 1D Volume
- 200
40.69 -0.15% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20
0.72 -2.70% -0.020
- 1D High
- 0.75
- 1D Low
- 0.72
- 1D Volume
- 1.1K
8.10 +4.38% +0.34
- 1D High
- 8.10
- 1D Low
- 8.10
- 1D Volume
- 100
1.90 -5.00% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 426
2.82 +0.71% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 287
2.81 -0.71% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 288
33.71 -0.06% -0.020
- 1D High
- 33.71
- 1D Low
- 33.71
- 1D Volume
- 24
32.30 +0.16% +0.050
- 1D High
- 32.30
- 1D Low
- 32.30
- 1D Volume
- 25
89.69 -1.34% -1.22
- 1D High
- 89.69
- 1D Low
- 89.69
- 1D Volume
- 9
8.07 +0.12% +0.010
- 1D High
- 8.07
- 1D Low
- 8.07
- 1D Volume
- 100
22.39 +4.72% +1.01
- 1D High
- 22.39
- 1D Low
- 22.39
- 1D Volume
- 36
40.30 +0.15% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20
26.86 -0.37% -0.10
- 1D High
- 26.86
- 1D Low
- 26.71
- 1D Volume
- 30
16.10 +2.22% +0.35
- 1D High
- 16.10
- 1D Low
- 16.10
- 1D Volume
- 50
25.00 -5.73% -1.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 32
0.040 — —
- 1D High
- 0.040
- 1D Low
- 0.040
- 1D Volume
- 20K
42.10 -1.93% -0.83
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19
21.02 -2.69% -0.58
- 1D High
- 21.02
- 1D Low
- 21.00
- 1D Volume
- 38
31.94 +0.16% +0.050
- 1D High
- 31.94
- 1D Low
- 31.94
- 1D Volume
- 25
33.27 +0.88% +0.29
- 1D High
- 33.64
- 1D Low
- 33.27
- 1D Volume
- 24
24.89 -1.70% -0.43
- 1D High
- 25.50
- 1D Low
- 24.89
- 1D Volume
- 32
61.20 -5.06% -3.26
- 1D High
- 61.80
- 1D Low
- 61.20
- 1D Volume
- 13
28.41 -1.18% -0.34
- 1D High
- 28.41
- 1D Low
- 28.09
- 1D Volume
- 28
44.16 +2.70% +1.16
- 1D High
- 44.16
- 1D Low
- 44.16
- 1D Volume
- 18
1.08 +0.93% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 734
30.42 +0.36% +0.11
- 1D High
- 30.47
- 1D Low
- 30.42
- 1D Volume
- 26
52.68 +1.80% +0.93
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15
52.63 +0.02% +0.010
- 1D High
- 52.63
- 1D Low
- 52.63
- 1D Volume
- 15
9.50 — —
- 1D High
- 9.50
- 1D Low
- 9.50
- 1D Volume
- 83
31.53 +0.67% +0.21
- 1D High
- 31.53
- 1D Low
- 31.53
- 1D Volume
- 25
7.95 -0.38% -0.030
- 1D High
- 7.95
- 1D Low
- 7.95
- 1D Volume
- 99
4.62 +0.22% +0.010
- 1D High
- 4.62
- 1D Low
- 4.62
- 1D Volume
- 170
71.33 +0.85% +0.60
- 1D High
- 71.33
- 1D Low
- 71.33
- 1D Volume
- 11
52.24 -0.80% -0.42
- 1D High
- 52.24
- 1D Low
- 52.24
- 1D Volume
- 15
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| PIT | US | 83.21 | -0.35% -0.29 | 83.21 | 83.21 | 10 | 832.1 | Chart |
| GSRV | US | 9.90 | — — | 9.90 | 9.90 | 84 | 831.6 | Chart |
| GVIP | US | 166.15 | -0.31% -0.51 | 168.08 | 165.98 | 5 | 830.8 | Chart |
| CLW | US | 21.29 | +0.90% +0.19 | 21.40 | 21.29 | 39 | 830.3 | Chart |
| MCFT | US | 19.72 | +3.03% +0.58 | 19.97 | 19.72 | 42 | 828.2 | Chart |
| SGHT | US | 8.28 | +1.85% +0.15 | 8.28 | 8.28 | 100 | 828 | Chart |
| SNES | US | 0.83 | -1.19% -0.010 | 0.84 | 0.83 | 997 | 827.5 | Chart |
| SQNS | US | 2.90 | -2.03% -0.060 | 3.00 | 2.90 | 285 | 826.5 | Chart |
| MBOX | US | 41.24 | -1.25% -0.52 | 41.24 | 41.24 | 20 | 824.8 | Chart |
| BVAL | US | 31.68 | +0.89% +0.28 | 31.68 | 31.68 | 26 | 823.7 | Chart |
| SHOC | US | 102.87 | +3.78% +3.75 | 102.87 | 102.87 | 8 | 823 | Chart |
| TRUN | US | 30.48 | +1.23% +0.37 | 30.48 | 30.48 | 27 | 823 | Chart |
| MTC | US | 5.23 | -2.79% -0.15 | — | — | 156 | 815.9 | Chart |
| BRAI | US | 5.55 | +3.16% +0.17 | 5.55 | 5.36 | 147 | 815.9 | Chart |
| PAYR | US | 54.30 | -3.93% -2.22 | 54.30 | 54.30 | 15 | 814.5 | Chart |
| FOCL | US | 4.07 | +0.74% +0.030 | 4.07 | 4.07 | 200 | 814 | Chart |
| CENT | US | 40.69 | -0.15% -0.060 | — | — | 20 | 813.8 | Chart |
| BYSI | US | 0.72 | -2.70% -0.020 | 0.75 | 0.72 | 1.1K | 812.2 | Chart |
| EO | US | 8.10 | +4.38% +0.34 | 8.10 | 8.10 | 100 | 810 | Chart |
| STKH | US | 1.90 | -5.00% -0.10 | — | — | 426 | 809.4 | Chart |
| TNMG | US | 2.82 | +0.71% +0.020 | — | — | 287 | 809.3 | Chart |
| SY | US | 2.81 | -0.71% -0.020 | — | — | 288 | 809.3 | Chart |
| TEXN | US | 33.71 | -0.06% -0.020 | 33.71 | 33.71 | 24 | 809 | Chart |
| ATLO | US | 32.30 | +0.16% +0.050 | 32.30 | 32.30 | 25 | 807.5 | Chart |
| CHRI | US | 89.69 | -1.34% -1.22 | 89.69 | 89.69 | 9 | 807.2 | Chart |
| FTOH | US | 8.07 | +0.12% +0.010 | 8.07 | 8.07 | 100 | 807 | Chart |
| JOUL | US | 22.39 | +4.72% +1.01 | 22.39 | 22.39 | 36 | 806 | Chart |
| ULST | US | 40.30 | +0.15% +0.060 | — | — | 20 | 806 | Chart |
| LATR | US | 26.86 | -0.37% -0.10 | 26.86 | 26.71 | 30 | 805.8 | Chart |
| WFC.PC | US | 16.10 | +2.22% +0.35 | 16.10 | 16.10 | 50 | 805 | Chart |
| NQLT | US | 25.00 | -5.73% -1.52 | — | — | 32 | 800 | Chart |
| OCAC.WS | US | 0.040 | — — | 0.040 | 0.040 | 20K | 800 | Chart |
| ITDI | US | 42.10 | -1.93% -0.83 | — | — | 19 | 799.9 | Chart |
| CUBB | US | 21.02 | -2.69% -0.58 | 21.02 | 21.00 | 38 | 798.8 | Chart |
| HIPO | US | 31.94 | +0.16% +0.050 | 31.94 | 31.94 | 25 | 798.5 | Chart |
| SAMM | US | 33.27 | +0.88% +0.29 | 33.64 | 33.27 | 24 | 798.5 | Chart |
| NETL | US | 24.89 | -1.70% -0.43 | 25.50 | 24.89 | 32 | 796.5 | Chart |
| HECO | US | 61.20 | -5.06% -3.26 | 61.80 | 61.20 | 13 | 795.6 | Chart |
| BANFP | US | 28.41 | -1.18% -0.34 | 28.41 | 28.09 | 28 | 795.5 | Chart |
| FLOW | US | 44.16 | +2.70% +1.16 | 44.16 | 44.16 | 18 | 794.9 | Chart |
| CVKD | US | 1.08 | +0.93% +0.010 | — | — | 734 | 792.7 | Chart |
| AAAA | US | 30.42 | +0.36% +0.11 | 30.47 | 30.42 | 26 | 790.9 | Chart |
| BIGY | US | 52.68 | +1.80% +0.93 | — | — | 15 | 790.2 | Chart |
| BKCI | US | 52.63 | +0.02% +0.010 | 52.63 | 52.63 | 15 | 789.5 | Chart |
| STRRP | US | 9.50 | — — | 9.50 | 9.50 | 83 | 788.5 | Chart |
| DUKQ | US | 31.53 | +0.67% +0.21 | 31.53 | 31.53 | 25 | 788.3 | Chart |
| HBIO | US | 7.95 | -0.38% -0.030 | 7.95 | 7.95 | 99 | 787.1 | Chart |
| CVV | US | 4.62 | +0.22% +0.010 | 4.62 | 4.62 | 170 | 785.4 | Chart |
| PEXL | US | 71.33 | +0.85% +0.60 | 71.33 | 71.33 | 11 | 784.6 | Chart |
| TEQI | US | 52.24 | -0.80% -0.42 | 52.24 | 52.24 | 15 | 783.6 | Chart |
PIT -0.35% 83.21 10 GSRV — 9.90 84 GVIP -0.31% 166.15 5 CLW +0.90% 21.29 39 MCFT +3.03% 19.72 42 SGHT +1.85% 8.28 100 SNES -1.19% 0.83 997 SQNS -2.03% 2.90 285 MBOX -1.25% 41.24 20 BVAL +0.89% 31.68 26 SHOC +3.78% 102.87 8 TRUN +1.23% 30.48 27 MTC -2.79% 5.23 156 BRAI +3.16% 5.55 147 PAYR -3.93% 54.30 15 FOCL +0.74% 4.07 200 CENT -0.15% 40.69 20 BYSI -2.70% 0.72 1.1K EO +4.38% 8.10 100 STKH -5.00% 1.90 426 TNMG +0.71% 2.82 287 SY -0.71% 2.81 288 TEXN -0.06% 33.71 24 ATLO +0.16% 32.30 25 CHRI -1.34% 89.69 9 FTOH +0.12% 8.07 100 JOUL +4.72% 22.39 36 ULST +0.15% 40.30 20 LATR -0.37% 26.86 30 WFC.PC +2.22% 16.10 50 NQLT -5.73% 25.00 32 OCAC.WS — 0.040 20K ITDI -1.93% 42.10 19 CUBB -2.69% 21.02 38 HIPO +0.16% 31.94 25 SAMM +0.88% 33.27 24 NETL -1.70% 24.89 32 HECO -5.06% 61.20 13 BANFP -1.18% 28.41 28 FLOW +2.70% 44.16 18 CVKD +0.93% 1.08 734 AAAA +0.36% 30.42 26 BIGY +1.80% 52.68 15 BKCI +0.02% 52.63 15 STRRP — 9.50 83 DUKQ +0.67% 31.53 25 HBIO -0.38% 7.95 99 CVV +0.22% 4.62 170 PEXL +0.85% 71.33 11 TEQI -0.80% 52.24 15