23.50 +1.51% +0.35
- 1D High
- 23.50
- 1D Low
- 23.50
- 1D Volume
- 50
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 17, 2026
9,251–9,300 of 12,495 stocks
Live · refreshes every 15 seconds
55.94 +3.46% +1.87
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21
10.67 +0.28% +0.030
- 1D High
- 10.70
- 1D Low
- 10.67
- 1D Volume
- 110
1.43 +3.62% +0.050
- 1D High
- 1.45
- 1D Low
- 1.35
- 1D Volume
- 820
6.73 +2.44% +0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 174
30.75 +7.33% +2.10
- 1D High
- 30.75
- 1D Low
- 30.14
- 1D Volume
- 38
0.91 -6.19% -0.060
- 1D High
- 1.00
- 1D Low
- 0.91
- 1D Volume
- 1.3K
25.89 +0.70% +0.18
- 1D High
- 25.89
- 1D Low
- 25.89
- 1D Volume
- 45
11.65 -2.84% -0.34
- 1D High
- 11.65
- 1D Low
- 11.65
- 1D Volume
- 100
27.05 -0.37% -0.10
- 1D High
- 27.05
- 1D Low
- 27.05
- 1D Volume
- 43
105.43 +1.08% +1.13
- 1D High
- 105.43
- 1D Low
- 105.18
- 1D Volume
- 11
3.82 +3.80% +0.14
- 1D High
- 3.86
- 1D Low
- 3.78
- 1D Volume
- 303
25.15 -0.20% -0.050
- 1D High
- 25.22
- 1D Low
- 25.15
- 1D Volume
- 46
17.99 -0.17% -0.030
- 1D High
- 18.08
- 1D Low
- 17.99
- 1D Volume
- 64
10.65 -6.74% -0.77
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 108
1.15 -0.86% -0.010
- 1D High
- 1.15
- 1D Low
- 1.15
- 1D Volume
- 1K
5.12 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 224
35.83 +0.73% +0.26
- 1D High
- 35.83
- 1D Low
- 35.83
- 1D Volume
- 32
34.72 -1.08% -0.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 33
28.59 -2.02% -0.59
- 1D High
- 28.59
- 1D Low
- 28.59
- 1D Volume
- 40
30.89 -0.06% -0.020
- 1D High
- 30.89
- 1D Low
- 30.89
- 1D Volume
- 37
49.67 -2.63% -1.34
- 1D High
- 49.67
- 1D Low
- 49.28
- 1D Volume
- 23
5.41 +2.46% +0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 211
21.88 +1.06% +0.23
- 1D High
- 21.88
- 1D Low
- 21.88
- 1D Volume
- 52
11.34 — +11.34
- 1D High
- 11.34
- 1D Low
- 11.34
- 1D Volume
- 100
49.18 -0.36% -0.18
- 1D High
- 49.50
- 1D Low
- 49.18
- 1D Volume
- 23
0.66 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.7K
9.50 -0.11% -0.010
- 1D High
- 9.51
- 1D Low
- 9.50
- 1D Volume
- 119
16.81 +0.96% +0.16
- 1D High
- 16.81
- 1D Low
- 16.81
- 1D Volume
- 67
19.08 -0.05% -0.010
- 1D High
- 19.15
- 1D Low
- 19.00
- 1D Volume
- 59
0.45 +2.27% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.5K
51.13 -0.53% -0.27
- 1D High
- 51.13
- 1D Low
- 51.02
- 1D Volume
- 22
11.22 +0.09% +0.010
- 1D High
- 11.22
- 1D Low
- 11.22
- 1D Volume
- 100
2.00 +1.52% +0.030
- 1D High
- 2.00
- 1D Low
- 2.00
- 1D Volume
- 561
26.07 +1.01% +0.26
- 1D High
- 26.07
- 1D Low
- 26.07
- 1D Volume
- 43
0.64 +6.67% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.7K
11.18 +0.36% +0.040
- 1D High
- 11.18
- 1D Low
- 11.18
- 1D Volume
- 100
22.35 -0.67% -0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 50
33.85 +0.12% +0.040
- 1D High
- 33.85
- 1D Low
- 33.83
- 1D Volume
- 33
50.50 -0.08% -0.040
- 1D High
- 50.50
- 1D Low
- 50.50
- 1D Volume
- 22
17.01 -1.10% -0.19
- 1D High
- 17.04
- 1D Low
- 17.01
- 1D Volume
- 65
42.50 -0.16% -0.070
- 1D High
- 42.50
- 1D Low
- 42.50
- 1D Volume
- 26
34.50 +0.58% +0.20
- 1D High
- 34.50
- 1D Low
- 34.50
- 1D Volume
- 32
10.59 +0.57% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 104
1.21 +1.68% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 908
5.49 +0.73% +0.040
- 1D High
- 5.49
- 1D Low
- 5.48
- 1D Volume
- 200
1.30 — —
- 1D High
- 1.30
- 1D Low
- 1.29
- 1D Volume
- 843
1.38 +4.55% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 792
21.00 -0.38% -0.080
- 1D High
- 21.10
- 1D Low
- 21.00
- 1D Volume
- 52
31.18 -1.42% -0.45
- 1D High
- 31.64
- 1D Low
- 31.18
- 1D Volume
- 35
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| RWT.PA | US | 23.50 | +1.51% +0.35 | 23.50 | 23.50 | 50 | 1.2K | Chart |
| SMHX | US | 55.94 | +3.46% +1.87 | — | — | 21 | 1.2K | Chart |
| IGA | US | 10.67 | +0.28% +0.030 | 10.70 | 10.67 | 110 | 1.2K | Chart |
| BRAG | US | 1.43 | +3.62% +0.050 | 1.45 | 1.35 | 820 | 1.2K | Chart |
| STI | US | 6.73 | +2.44% +0.16 | — | — | 174 | 1.2K | Chart |
| EVMU | US | 30.75 | +7.33% +2.10 | 30.75 | 30.14 | 38 | 1.2K | Chart |
| ICG | US | 0.91 | -6.19% -0.060 | 1.00 | 0.91 | 1.3K | 1.2K | Chart |
| ALDB | US | 25.89 | +0.70% +0.18 | 25.89 | 25.89 | 45 | 1.2K | Chart |
| NTWOU | US | 11.65 | -2.84% -0.34 | 11.65 | 11.65 | 100 | 1.2K | Chart |
| SEMG | US | 27.05 | -0.37% -0.10 | 27.05 | 27.05 | 43 | 1.2K | Chart |
| GSUS | US | 105.43 | +1.08% +1.13 | 105.43 | 105.18 | 11 | 1.2K | Chart |
| TAOX | US | 3.82 | +3.80% +0.14 | 3.86 | 3.78 | 303 | 1.2K | Chart |
| TPUT | US | 25.15 | -0.20% -0.050 | 25.22 | 25.15 | 46 | 1.2K | Chart |
| PHI | US | 17.99 | -0.17% -0.030 | 18.08 | 17.99 | 64 | 1.2K | Chart |
| SKHQ | US | 10.65 | -6.74% -0.77 | — | — | 108 | 1.2K | Chart |
| COCP | US | 1.15 | -0.86% -0.010 | 1.15 | 1.15 | 1K | 1.2K | Chart |
| CAAS | US | 5.12 | — — | — | — | 224 | 1.1K | Chart |
| QSPT | US | 35.83 | +0.73% +0.26 | 35.83 | 35.83 | 32 | 1.1K | Chart |
| RGEF | US | 34.72 | -1.08% -0.38 | — | — | 33 | 1.1K | Chart |
| BAIV | US | 28.59 | -2.02% -0.59 | 28.59 | 28.59 | 40 | 1.1K | Chart |
| RBUF | US | 30.89 | -0.06% -0.020 | 30.89 | 30.89 | 37 | 1.1K | Chart |
| XJR | US | 49.67 | -2.63% -1.34 | 49.67 | 49.28 | 23 | 1.1K | Chart |
| NXTT | US | 5.41 | +2.46% +0.13 | — | — | 211 | 1.1K | Chart |
| HAUZ | US | 21.88 | +1.06% +0.23 | 21.88 | 21.88 | 52 | 1.1K | Chart |
| TRAD.U | US | 11.34 | — +11.34 | 11.34 | 11.34 | 100 | 1.1K | Chart |
| PJUL | US | 49.18 | -0.36% -0.18 | 49.50 | 49.18 | 23 | 1.1K | Chart |
| TNYA | US | 0.66 | — — | — | — | 1.7K | 1.1K | Chart |
| MHLA | US | 9.50 | -0.11% -0.010 | 9.51 | 9.50 | 119 | 1.1K | Chart |
| INN.PF | US | 16.81 | +0.96% +0.16 | 16.81 | 16.81 | 67 | 1.1K | Chart |
| IMVP | US | 19.08 | -0.05% -0.010 | 19.15 | 19.00 | 59 | 1.1K | Chart |
| MZYX.WS | US | 0.45 | +2.27% +0.010 | — | — | 2.5K | 1.1K | Chart |
| DFNL | US | 51.13 | -0.53% -0.27 | 51.13 | 51.02 | 22 | 1.1K | Chart |
| BGB | US | 11.22 | +0.09% +0.010 | 11.22 | 11.22 | 100 | 1.1K | Chart |
| CDIO | US | 2.00 | +1.52% +0.030 | 2.00 | 2.00 | 561 | 1.1K | Chart |
| SCDV | US | 26.07 | +1.01% +0.26 | 26.07 | 26.07 | 43 | 1.1K | Chart |
| BBBYW | US | 0.64 | +6.67% +0.040 | — | — | 1.7K | 1.1K | Chart |
| FTMH | US | 11.18 | +0.36% +0.040 | 11.18 | 11.18 | 100 | 1.1K | Chart |
| ETI.P | US | 22.35 | -0.67% -0.15 | — | — | 50 | 1.1K | Chart |
| AUGP | US | 33.85 | +0.12% +0.040 | 33.85 | 33.83 | 33 | 1.1K | Chart |
| TUSB | US | 50.50 | -0.08% -0.040 | 50.50 | 50.50 | 22 | 1.1K | Chart |
| QAT | US | 17.01 | -1.10% -0.19 | 17.04 | 17.01 | 65 | 1.1K | Chart |
| ITDG | US | 42.50 | -0.16% -0.070 | 42.50 | 42.50 | 26 | 1.1K | Chart |
| MNRS | US | 34.50 | +0.58% +0.20 | 34.50 | 34.50 | 32 | 1.1K | Chart |
| WTGUU | US | 10.59 | +0.57% +0.060 | — | — | 104 | 1.1K | Chart |
| LZMH | US | 1.21 | +1.68% +0.020 | — | — | 908 | 1.1K | Chart |
| DSM | US | 5.49 | +0.73% +0.040 | 5.49 | 5.48 | 200 | 1.1K | Chart |
| SKYA | US | 1.30 | — — | 1.30 | 1.29 | 843 | 1.1K | Chart |
| IHT | US | 1.38 | +4.55% +0.060 | — | — | 792 | 1.1K | Chart |
| RILYT | US | 21.00 | -0.38% -0.080 | 21.10 | 21.00 | 52 | 1.1K | Chart |
| MATE | US | 31.18 | -1.42% -0.45 | 31.64 | 31.18 | 35 | 1.1K | Chart |
RWT.PA +1.51% 23.50 50 SMHX +3.46% 55.94 21 IGA +0.28% 10.67 110 BRAG +3.62% 1.43 820 STI +2.44% 6.73 174 EVMU +7.33% 30.75 38 ICG -6.19% 0.91 1.3K ALDB +0.70% 25.89 45 NTWOU -2.84% 11.65 100 SEMG -0.37% 27.05 43 GSUS +1.08% 105.43 11 TAOX +3.80% 3.82 303 TPUT -0.20% 25.15 46 PHI -0.17% 17.99 64 SKHQ -6.74% 10.65 108 COCP -0.86% 1.15 1K CAAS — 5.12 224 QSPT +0.73% 35.83 32 RGEF -1.08% 34.72 33 BAIV -2.02% 28.59 40 RBUF -0.06% 30.89 37 XJR -2.63% 49.67 23 NXTT +2.46% 5.41 211 HAUZ +1.06% 21.88 52 TRAD.U — 11.34 100 PJUL -0.36% 49.18 23 TNYA — 0.66 1.7K MHLA -0.11% 9.50 119 INN.PF +0.96% 16.81 67 IMVP -0.05% 19.08 59 MZYX.WS +2.27% 0.45 2.5K DFNL -0.53% 51.13 22 BGB +0.09% 11.22 100 CDIO +1.52% 2.00 561 SCDV +1.01% 26.07 43 BBBYW +6.67% 0.64 1.7K FTMH +0.36% 11.18 100 ETI.P -0.67% 22.35 50 AUGP +0.12% 33.85 33 TUSB -0.08% 50.50 22 QAT -1.10% 17.01 65 ITDG -0.16% 42.50 26 MNRS +0.58% 34.50 32 WTGUU +0.57% 10.59 104 LZMH +1.68% 1.21 908 DSM +0.73% 5.49 200 SKYA — 1.30 843 IHT +4.55% 1.38 792 RILYT -0.38% 21.00 52 MATE -1.42% 31.18 35