38.83 — +38.83
- 1D High
- 38.83
- 1D Low
- 38.83
- 1D Volume
- 39
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 17, 2026
9,201–9,250 of 12,500 stocks
Live · refreshes every 15 seconds
0.66 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.3K
25.18 +0.44% +0.11
- 1D High
- 25.20
- 1D Low
- 24.81
- 1D Volume
- 60
37.71 +0.69% +0.26
- 1D High
- 37.71
- 1D Low
- 37.71
- 1D Volume
- 40
53.85 +0.80% +0.43
- 1D High
- 53.85
- 1D Low
- 53.85
- 1D Volume
- 28
25.12 +0.16% +0.040
- 1D High
- 25.12
- 1D Low
- 25.12
- 1D Volume
- 60
7.04 +5.86% +0.39
- 1D High
- 7.04
- 1D Low
- 6.80
- 1D Volume
- 214
48.50 -0.86% -0.42
- 1D High
- 48.50
- 1D Low
- 48.50
- 1D Volume
- 31
0.21 +5.00% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.2K
60.13 +2.07% +1.22
- 1D High
- 60.18
- 1D Low
- 60.09
- 1D Volume
- 25
51.77 +1.21% +0.62
- 1D High
- 52.23
- 1D Low
- 51.77
- 1D Volume
- 29
7.50 -8.76% -0.72
- 1D High
- 7.66
- 1D Low
- 7.50
- 1D Volume
- 200
3.00 +1.35% +0.040
- 1D High
- 3.00
- 1D Low
- 3.00
- 1D Volume
- 500
106.92 +0.23% +0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14
7.48 -0.27% -0.020
- 1D High
- 7.48
- 1D Low
- 7.48
- 1D Volume
- 200
51.52 +0.37% +0.19
- 1D High
- 51.60
- 1D Low
- 51.52
- 1D Volume
- 29
2.58 +1.57% +0.040
- 1D High
- 2.65
- 1D Low
- 2.57
- 1D Volume
- 578
149.10 +0.13% +0.20
- 1D High
- 149.10
- 1D Low
- 149.10
- 1D Volume
- 10
1.29 -1.53% -0.020
- 1D High
- 1.29
- 1D Low
- 1.29
- 1D Volume
- 1.2K
3.91 +1.03% +0.040
- 1D High
- 4.20
- 1D Low
- 3.88
- 1D Volume
- 381
36.26 +0.11% +0.040
- 1D High
- 36.27
- 1D Low
- 36.26
- 1D Volume
- 41
0.66 +1.54% +0.010
- 1D High
- 0.67
- 1D Low
- 0.66
- 1D Volume
- 2.3K
49.51 -0.64% -0.32
- 1D High
- 49.51
- 1D Low
- 49.51
- 1D Volume
- 30
29.66 +0.95% +0.28
- 1D High
- 29.66
- 1D Low
- 29.66
- 1D Volume
- 50
37.01 -2.30% -0.87
- 1D High
- 37.01
- 1D Low
- 37.01
- 1D Volume
- 40
30.81 +0.98% +0.30
- 1D High
- 30.81
- 1D Low
- 30.81
- 1D Volume
- 48
11.60 +1.75% +0.20
- 1D High
- 11.74
- 1D Low
- 11.59
- 1D Volume
- 127
20.45 -0.82% -0.17
- 1D High
- 20.65
- 1D Low
- 20.45
- 1D Volume
- 72
30.58 -1.86% -0.58
- 1D High
- 30.82
- 1D Low
- 30.58
- 1D Volume
- 48
22.56 +1.58% +0.35
- 1D High
- 22.67
- 1D Low
- 22.38
- 1D Volume
- 65
11.10 +0.27% +0.030
- 1D High
- 11.10
- 1D Low
- 11.10
- 1D Volume
- 132
0.97 -1.02% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.5K
29.84 -0.10% -0.030
- 1D High
- 29.84
- 1D Low
- 29.83
- 1D Volume
- 49
18.48 -0.05% -0.010
- 1D High
- 18.48
- 1D Low
- 18.48
- 1D Volume
- 79
47.01 -0.47% -0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 31
1.10 -26.67% -0.40
- 1D High
- 1.10
- 1D Low
- 1.01
- 1D Volume
- 1.3K
22.35 +0.81% +0.18
- 1D High
- 22.35
- 1D Low
- 22.35
- 1D Volume
- 65
14.06 -0.07% -0.010
- 1D High
- 14.06
- 1D Low
- 14.05
- 1D Volume
- 103
17.65 +0.06% +0.010
- 1D High
- 17.73
- 1D Low
- 17.65
- 1D Volume
- 82
34.45 +0.50% +0.17
- 1D High
- 34.45
- 1D Low
- 34.45
- 1D Volume
- 42
3.46 -0.29% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 418
0.63 +1.61% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.3K
14.44 -0.48% -0.070
- 1D High
- 14.44
- 1D Low
- 14.44
- 1D Volume
- 100
4.89 +1.24% +0.060
- 1D High
- 4.97
- 1D Low
- 4.89
- 1D Volume
- 295
14.42 +0.63% +0.090
- 1D High
- 14.42
- 1D Low
- 14.42
- 1D Volume
- 100
0.88 +1.15% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.6K
90.07 +0.55% +0.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16
1.21 -2.42% -0.030
- 1D High
- 1.21
- 1D Low
- 1.20
- 1D Volume
- 1.2K
53.25 +6.46% +3.23
- 1D High
- 53.25
- 1D Low
- 51.71
- 1D Volume
- 27
29.34 -0.14% -0.040
- 1D High
- 29.37
- 1D Low
- 29.34
- 1D Volume
- 49
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| UXJA | US | 38.83 | — +38.83 | 38.83 | 38.83 | 39 | 1.5K | Chart |
| TNYA | US | 0.66 | — — | — | — | 2.3K | 1.5K | Chart |
| MNSB | US | 25.18 | +0.44% +0.11 | 25.20 | 24.81 | 60 | 1.5K | Chart |
| FDEV | US | 37.71 | +0.69% +0.26 | 37.71 | 37.71 | 40 | 1.5K | Chart |
| BSEP | US | 53.85 | +0.80% +0.43 | 53.85 | 53.85 | 28 | 1.5K | Chart |
| ZXZZT | US | 25.12 | +0.16% +0.040 | 25.12 | 25.12 | 60 | 1.5K | Chart |
| NXPG | US | 7.04 | +5.86% +0.39 | 7.04 | 6.80 | 214 | 1.5K | Chart |
| FLXI | US | 48.50 | -0.86% -0.42 | 48.50 | 48.50 | 31 | 1.5K | Chart |
| RIME | US | 0.21 | +5.00% +0.010 | — | — | 7.2K | 1.5K | Chart |
| INCO | US | 60.13 | +2.07% +1.22 | 60.18 | 60.09 | 25 | 1.5K | Chart |
| IPO | US | 51.77 | +1.21% +0.62 | 52.23 | 51.77 | 29 | 1.5K | Chart |
| JXG | US | 7.50 | -8.76% -0.72 | 7.66 | 7.50 | 200 | 1.5K | Chart |
| SONM | US | 3.00 | +1.35% +0.040 | 3.00 | 3.00 | 500 | 1.5K | Chart |
| ILCV | US | 106.92 | +0.23% +0.25 | — | — | 14 | 1.5K | Chart |
| AMAX | US | 7.48 | -0.27% -0.020 | 7.48 | 7.48 | 200 | 1.5K | Chart |
| NANC | US | 51.52 | +0.37% +0.19 | 51.60 | 51.52 | 29 | 1.5K | Chart |
| GNLN | US | 2.58 | +1.57% +0.040 | 2.65 | 2.57 | 578 | 1.5K | Chart |
| PKW | US | 149.10 | +0.13% +0.20 | 149.10 | 149.10 | 10 | 1.5K | Chart |
| SQFT | US | 1.29 | -1.53% -0.020 | 1.29 | 1.29 | 1.2K | 1.5K | Chart |
| CCM | US | 3.91 | +1.03% +0.040 | 4.20 | 3.88 | 381 | 1.5K | Chart |
| XBOC | US | 36.26 | +0.11% +0.040 | 36.27 | 36.26 | 41 | 1.5K | Chart |
| LGO | US | 0.66 | +1.54% +0.010 | 0.67 | 0.66 | 2.3K | 1.5K | Chart |
| EUIG | US | 49.51 | -0.64% -0.32 | 49.51 | 49.51 | 30 | 1.5K | Chart |
| SRVR | US | 29.66 | +0.95% +0.28 | 29.66 | 29.66 | 50 | 1.5K | Chart |
| PTIN | US | 37.01 | -2.30% -0.87 | 37.01 | 37.01 | 40 | 1.5K | Chart |
| BRIE | US | 30.81 | +0.98% +0.30 | 30.81 | 30.81 | 48 | 1.5K | Chart |
| SCOP | US | 11.60 | +1.75% +0.20 | 11.74 | 11.59 | 127 | 1.5K | Chart |
| ESN | US | 20.45 | -0.82% -0.17 | 20.65 | 20.45 | 72 | 1.5K | Chart |
| YOKE | US | 30.58 | -1.86% -0.58 | 30.82 | 30.58 | 48 | 1.5K | Chart |
| MLCIL | US | 22.56 | +1.58% +0.35 | 22.67 | 22.38 | 65 | 1.5K | Chart |
| KNOP | US | 11.10 | +0.27% +0.030 | 11.10 | 11.10 | 132 | 1.5K | Chart |
| GLXG | US | 0.97 | -1.02% -0.010 | — | — | 1.5K | 1.5K | Chart |
| AAPR | US | 29.84 | -0.10% -0.030 | 29.84 | 29.83 | 49 | 1.5K | Chart |
| LQTI | US | 18.48 | -0.05% -0.010 | 18.48 | 18.48 | 79 | 1.5K | Chart |
| NTSI | US | 47.01 | -0.47% -0.22 | — | — | 31 | 1.5K | Chart |
| NHICW | US | 1.10 | -26.67% -0.40 | 1.10 | 1.01 | 1.3K | 1.5K | Chart |
| EIPI | US | 22.35 | +0.81% +0.18 | 22.35 | 22.35 | 65 | 1.5K | Chart |
| NSTS | US | 14.06 | -0.07% -0.010 | 14.06 | 14.05 | 103 | 1.4K | Chart |
| QUSA | US | 17.65 | +0.06% +0.010 | 17.73 | 17.65 | 82 | 1.4K | Chart |
| ZALT | US | 34.45 | +0.50% +0.17 | 34.45 | 34.45 | 42 | 1.4K | Chart |
| AFCG | US | 3.46 | -0.29% -0.010 | — | — | 418 | 1.4K | Chart |
| KITT | US | 0.63 | +1.61% +0.010 | — | — | 2.3K | 1.4K | Chart |
| GUG | US | 14.44 | -0.48% -0.070 | 14.44 | 14.44 | 100 | 1.4K | Chart |
| TMCR | US | 4.89 | +1.24% +0.060 | 4.97 | 4.89 | 295 | 1.4K | Chart |
| VBF | US | 14.42 | +0.63% +0.090 | 14.42 | 14.42 | 100 | 1.4K | Chart |
| EHGO | US | 0.88 | +1.15% +0.010 | — | — | 1.6K | 1.4K | Chart |
| DIM | US | 90.07 | +0.55% +0.49 | — | — | 16 | 1.4K | Chart |
| PMA | US | 1.21 | -2.42% -0.030 | 1.21 | 1.20 | 1.2K | 1.4K | Chart |
| CSCL | US | 53.25 | +6.46% +3.23 | 53.25 | 51.71 | 27 | 1.4K | Chart |
| SPXD | US | 29.34 | -0.14% -0.040 | 29.37 | 29.34 | 49 | 1.4K | Chart |
UXJA — 38.83 39 TNYA — 0.66 2.3K MNSB +0.44% 25.18 60 FDEV +0.69% 37.71 40 BSEP +0.80% 53.85 28 ZXZZT +0.16% 25.12 60 NXPG +5.86% 7.04 214 FLXI -0.86% 48.50 31 RIME +5.00% 0.21 7.2K INCO +2.07% 60.13 25 IPO +1.21% 51.77 29 JXG -8.76% 7.50 200 SONM +1.35% 3.00 500 ILCV +0.23% 106.92 14 AMAX -0.27% 7.48 200 NANC +0.37% 51.52 29 GNLN +1.57% 2.58 578 PKW +0.13% 149.10 10 SQFT -1.53% 1.29 1.2K CCM +1.03% 3.91 381 XBOC +0.11% 36.26 41 LGO +1.54% 0.66 2.3K EUIG -0.64% 49.51 30 SRVR +0.95% 29.66 50 PTIN -2.30% 37.01 40 BRIE +0.98% 30.81 48 SCOP +1.75% 11.60 127 ESN -0.82% 20.45 72 YOKE -1.86% 30.58 48 MLCIL +1.58% 22.56 65 KNOP +0.27% 11.10 132 GLXG -1.02% 0.97 1.5K AAPR -0.10% 29.84 49 LQTI -0.05% 18.48 79 NTSI -0.47% 47.01 31 NHICW -26.67% 1.10 1.3K EIPI +0.81% 22.35 65 NSTS -0.07% 14.06 103 QUSA +0.06% 17.65 82 ZALT +0.50% 34.45 42 AFCG -0.29% 3.46 418 KITT +1.61% 0.63 2.3K GUG -0.48% 14.44 100 TMCR +1.24% 4.89 295 VBF +0.63% 14.42 100 EHGO +1.15% 0.88 1.6K DIM +0.55% 90.07 16 PMA -2.42% 1.21 1.2K CSCL +6.46% 53.25 27 SPXD -0.14% 29.34 49