24.78 -0.12% -0.030
- 1D High
- 24.79
- 1D Low
- 24.78
- 1D Volume
- 75
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 17, 2026
9,151–9,200 of 12,502 stocks
Live · refreshes every 15 seconds
47.64 +0.85% +0.40
- 1D High
- 47.64
- 1D Low
- 47.64
- 1D Volume
- 39
24.11 -7.34% -1.91
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 77
16.86 -0.06% -0.010
- 1D High
- 16.87
- 1D Low
- 16.86
- 1D Volume
- 110
2.61 +1.56% +0.040
- 1D High
- 2.73
- 1D Low
- 2.56
- 1D Volume
- 708
36.23 -0.98% -0.36
- 1D High
- 36.23
- 1D Low
- 36.23
- 1D Volume
- 51
8.35 +1.09% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 221
1.21 +5.22% +0.060
- 1D High
- 1.21
- 1D Low
- 1.17
- 1D Volume
- 1.5K
0.61 +3.39% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3K
0.71 — —
- 1D High
- 0.71
- 1D Low
- 0.70
- 1D Volume
- 2.6K
0.090 -18.18% -0.020
- 1D High
- 0.14
- 1D Low
- 0.090
- 1D Volume
- 20.4K
31.67 +1.57% +0.49
- 1D High
- 31.69
- 1D Low
- 31.67
- 1D Volume
- 58
18.35 +0.27% +0.050
- 1D High
- 18.35
- 1D Low
- 18.35
- 1D Volume
- 100
22.37 -0.89% -0.20
- 1D High
- 22.39
- 1D Low
- 22.37
- 1D Volume
- 82
9.12 -1.41% -0.13
- 1D High
- 9.12
- 1D Low
- 9.10
- 1D Volume
- 201
3.65 +3.40% +0.12
- 1D High
- 3.79
- 1D Low
- 3.65
- 1D Volume
- 502
0.74 -1.33% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.5K
2.73 +2.25% +0.060
- 1D High
- 2.74
- 1D Low
- 2.66
- 1D Volume
- 668
79.20 +1.38% +1.08
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23
21.42 -0.70% -0.15
- 1D High
- 21.42
- 1D Low
- 21.42
- 1D Volume
- 85
3.15 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 578
25.27 -1.40% -0.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 72
1.22 — —
- 1D High
- 1.23
- 1D Low
- 1.22
- 1D Volume
- 1.5K
36.30 +0.41% +0.15
- 1D High
- 36.30
- 1D Low
- 36.30
- 1D Volume
- 50
0.18 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.1K
50.34 +0.14% +0.070
- 1D High
- 50.34
- 1D Low
- 50.34
- 1D Volume
- 36
18.11 — —
- 1D High
- 18.11
- 1D Low
- 18.11
- 1D Volume
- 100
69.62 +0.49% +0.34
- 1D High
- 70.06
- 1D Low
- 69.62
- 1D Volume
- 26
53.06 +0.78% +0.41
- 1D High
- 53.10
- 1D Low
- 51.79
- 1D Volume
- 34
17.50 +6.12% +1.01
- 1D High
- 17.50
- 1D Low
- 17.20
- 1D Volume
- 103
72.10 +1.19% +0.85
- 1D High
- 72.10
- 1D Low
- 72.10
- 1D Volume
- 25
0.72 -6.49% -0.050
- 1D High
- 0.72
- 1D Low
- 0.72
- 1D Volume
- 2.5K
112.47 -1.21% -1.38
- 1D High
- 114.02
- 1D Low
- 112.47
- 1D Volume
- 16
59.95 +0.84% +0.50
- 1D High
- 59.95
- 1D Low
- 59.95
- 1D Volume
- 30
38.22 +0.87% +0.33
- 1D High
- 38.79
- 1D Low
- 38.07
- 1D Volume
- 47
35.20 -4.84% -1.79
- 1D High
- 35.20
- 1D Low
- 35.08
- 1D Volume
- 51
29.92 -0.43% -0.13
- 1D High
- 30.04
- 1D Low
- 29.92
- 1D Volume
- 60
0.26 -3.70% -0.010
- 1D High
- 0.27
- 1D Low
- 0.26
- 1D Volume
- 6.9K
10.25 -0.10% -0.010
- 1D High
- 10.25
- 1D Low
- 10.25
- 1D Volume
- 175
1.41 +6.82% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3K
28.84 +1.37% +0.39
- 1D High
- 28.84
- 1D Low
- 28.84
- 1D Volume
- 62
44.70 +0.16% +0.070
- 1D High
- 44.71
- 1D Low
- 44.70
- 1D Volume
- 40
25.88 -2.41% -0.64
- 1D High
- 26.04
- 1D Low
- 25.88
- 1D Volume
- 69
42.48 -0.40% -0.17
- 1D High
- 42.54
- 1D Low
- 42.48
- 1D Volume
- 42
71.33 +1.34% +0.94
- 1D High
- 71.53
- 1D Low
- 71.33
- 1D Volume
- 25
22.86 -1.08% -0.25
- 1D High
- 23.28
- 1D Low
- 22.86
- 1D Volume
- 78
1.02 — —
- 1D High
- 1.06
- 1D Low
- 1.02
- 1D Volume
- 1.7K
0.50 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.6K
104.81 +0.44% +0.46
- 1D High
- 105.03
- 1D Low
- 104.81
- 1D Volume
- 17
71.16 +1.69% +1.18
- 1D High
- 71.16
- 1D Low
- 71.16
- 1D Volume
- 25
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| LQID | US | 24.78 | -0.12% -0.030 | 24.79 | 24.78 | 75 | 1.9K | Chart |
| ISMD | US | 47.64 | +0.85% +0.40 | 47.64 | 47.64 | 39 | 1.9K | Chart |
| NFX | US | 24.11 | -7.34% -1.91 | — | — | 77 | 1.9K | Chart |
| CRY | US | 16.86 | -0.06% -0.010 | 16.87 | 16.86 | 110 | 1.9K | Chart |
| QTI | US | 2.61 | +1.56% +0.040 | 2.73 | 2.56 | 708 | 1.8K | Chart |
| FEMD | US | 36.23 | -0.98% -0.36 | 36.23 | 36.23 | 51 | 1.8K | Chart |
| RTYY | US | 8.35 | +1.09% +0.090 | — | — | 221 | 1.8K | Chart |
| MRKR | US | 1.21 | +5.22% +0.060 | 1.21 | 1.17 | 1.5K | 1.8K | Chart |
| KUST | US | 0.61 | +3.39% +0.020 | — | — | 3K | 1.8K | Chart |
| COCH | US | 0.71 | — — | 0.71 | 0.70 | 2.6K | 1.8K | Chart |
| APMCR | US | 0.090 | -18.18% -0.020 | 0.14 | 0.090 | 20.4K | 1.8K | Chart |
| MATE | US | 31.67 | +1.57% +0.49 | 31.69 | 31.67 | 58 | 1.8K | Chart |
| RSBY | US | 18.35 | +0.27% +0.050 | 18.35 | 18.35 | 100 | 1.8K | Chart |
| FDAT | US | 22.37 | -0.89% -0.20 | 22.39 | 22.37 | 82 | 1.8K | Chart |
| SPMC | US | 9.12 | -1.41% -0.13 | 9.12 | 9.10 | 201 | 1.8K | Chart |
| CLIR | US | 3.65 | +3.40% +0.12 | 3.79 | 3.65 | 502 | 1.8K | Chart |
| LIQT | US | 0.74 | -1.33% -0.010 | — | — | 2.5K | 1.8K | Chart |
| EGG | US | 2.73 | +2.25% +0.060 | 2.74 | 2.66 | 668 | 1.8K | Chart |
| PXF | US | 79.20 | +1.38% +1.08 | — | — | 23 | 1.8K | Chart |
| FTBI | US | 21.42 | -0.70% -0.15 | 21.42 | 21.42 | 85 | 1.8K | Chart |
| XAIR | US | 3.15 | — — | — | — | 578 | 1.8K | Chart |
| TPFG | US | 25.27 | -1.40% -0.36 | — | — | 72 | 1.8K | Chart |
| VANI | US | 1.22 | — — | 1.23 | 1.22 | 1.5K | 1.8K | Chart |
| FMTL | US | 36.30 | +0.41% +0.15 | 36.30 | 36.30 | 50 | 1.8K | Chart |
| CAPS | US | 0.18 | — — | — | — | 10.1K | 1.8K | Chart |
| EVSD | US | 50.34 | +0.14% +0.070 | 50.34 | 50.34 | 36 | 1.8K | Chart |
| FBIOP | US | 18.11 | — — | 18.11 | 18.11 | 100 | 1.8K | Chart |
| DFAT | US | 69.62 | +0.49% +0.34 | 70.06 | 69.62 | 26 | 1.8K | Chart |
| MKC.V | US | 53.06 | +0.78% +0.41 | 53.10 | 51.79 | 34 | 1.8K | Chart |
| TERC | US | 17.50 | +6.12% +1.01 | 17.50 | 17.20 | 103 | 1.8K | Chart |
| GII | US | 72.10 | +1.19% +0.85 | 72.10 | 72.10 | 25 | 1.8K | Chart |
| GMHS | US | 0.72 | -6.49% -0.050 | 0.72 | 0.72 | 2.5K | 1.8K | Chart |
| EDEN | US | 112.47 | -1.21% -1.38 | 114.02 | 112.47 | 16 | 1.8K | Chart |
| AIVI | US | 59.95 | +0.84% +0.50 | 59.95 | 59.95 | 30 | 1.8K | Chart |
| ISBA | US | 38.22 | +0.87% +0.33 | 38.79 | 38.07 | 47 | 1.8K | Chart |
| RSPR | US | 35.20 | -4.84% -1.79 | 35.20 | 35.08 | 51 | 1.8K | Chart |
| RSSB | US | 29.92 | -0.43% -0.13 | 30.04 | 29.92 | 60 | 1.8K | Chart |
| MKLYR | US | 0.26 | -3.70% -0.010 | 0.27 | 0.26 | 6.9K | 1.8K | Chart |
| KTWOU | US | 10.25 | -0.10% -0.010 | 10.25 | 10.25 | 175 | 1.8K | Chart |
| IHT | US | 1.41 | +6.82% +0.090 | — | — | 1.3K | 1.8K | Chart |
| KARS | US | 28.84 | +1.37% +0.39 | 28.84 | 28.84 | 62 | 1.8K | Chart |
| CEMB | US | 44.70 | +0.16% +0.070 | 44.71 | 44.70 | 40 | 1.8K | Chart |
| FDNI | US | 25.88 | -2.41% -0.64 | 26.04 | 25.88 | 69 | 1.8K | Chart |
| UDEC | US | 42.48 | -0.40% -0.17 | 42.54 | 42.48 | 42 | 1.8K | Chart |
| WOOD | US | 71.33 | +1.34% +0.94 | 71.53 | 71.33 | 25 | 1.8K | Chart |
| FESC | US | 22.86 | -1.08% -0.25 | 23.28 | 22.86 | 78 | 1.8K | Chart |
| JF | US | 1.02 | — — | 1.06 | 1.02 | 1.7K | 1.8K | Chart |
| MYPS | US | 0.50 | — — | — | — | 3.6K | 1.8K | Chart |
| JPXN | US | 104.81 | +0.44% +0.46 | 105.03 | 104.81 | 17 | 1.8K | Chart |
| SECT | US | 71.16 | +1.69% +1.18 | 71.16 | 71.16 | 25 | 1.8K | Chart |
LQID -0.12% 24.78 75 ISMD +0.85% 47.64 39 NFX -7.34% 24.11 77 CRY -0.06% 16.86 110 QTI +1.56% 2.61 708 FEMD -0.98% 36.23 51 RTYY +1.09% 8.35 221 MRKR +5.22% 1.21 1.5K KUST +3.39% 0.61 3K COCH — 0.71 2.6K APMCR -18.18% 0.090 20.4K MATE +1.57% 31.67 58 RSBY +0.27% 18.35 100 FDAT -0.89% 22.37 82 SPMC -1.41% 9.12 201 CLIR +3.40% 3.65 502 LIQT -1.33% 0.74 2.5K EGG +2.25% 2.73 668 PXF +1.38% 79.20 23 FTBI -0.70% 21.42 85 XAIR — 3.15 578 TPFG -1.40% 25.27 72 VANI — 1.22 1.5K FMTL +0.41% 36.30 50 CAPS — 0.18 10.1K EVSD +0.14% 50.34 36 FBIOP — 18.11 100 DFAT +0.49% 69.62 26 MKC.V +0.78% 53.06 34 TERC +6.12% 17.50 103 GII +1.19% 72.10 25 GMHS -6.49% 0.72 2.5K EDEN -1.21% 112.47 16 AIVI +0.84% 59.95 30 ISBA +0.87% 38.22 47 RSPR -4.84% 35.20 51 RSSB -0.43% 29.92 60 MKLYR -3.70% 0.26 6.9K KTWOU -0.10% 10.25 175 IHT +6.82% 1.41 1.3K KARS +1.37% 28.84 62 CEMB +0.16% 44.70 40 FDNI -2.41% 25.88 69 UDEC -0.40% 42.48 42 WOOD +1.34% 71.33 25 FESC -1.08% 22.86 78 JF — 1.02 1.7K MYPS — 0.50 3.6K JPXN +0.44% 104.81 17 SECT +1.69% 71.16 25