103.30 -0.49% -0.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.9K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
801–850 of 12,494 stocks
Live · refreshes every 15 seconds
77.27 -0.22% -0.17
- 1D High
- 78.11
- 1D Low
- 77.18
- 1D Volume
- 9.2K
100.62 +0.01% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.1K
14.32 -3.11% -0.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 49.5K
34.91 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.2K
33.02 -2.16% -0.73
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.4K
10.64 +2.41% +0.25
- 1D High
- 10.69
- 1D Low
- 10.16
- 1D Volume
- 66.1K
60.89 -1.70% -1.05
- 1D High
- 61.11
- 1D Low
- 60.54
- 1D Volume
- 11.6K
49.17 -0.36% -0.18
- 1D High
- 49.28
- 1D Low
- 49.05
- 1D Volume
- 14.3K
57.80 -2.97% -1.77
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.2K
323.22 -2.23% -7.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.2K
150.94 +2.04% +3.02
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.7K
94.41 +0.41% +0.39
- 1D High
- 94.72
- 1D Low
- 94.14
- 1D Volume
- 7.4K
33.81 +1.75% +0.58
- 1D High
- 34.18
- 1D Low
- 33.17
- 1D Volume
- 20.7K
35.52 -1.39% -0.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.7K
48.63 -0.51% -0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.4K
25.32 +0.80% +0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27.6K
21.83 +1.02% +0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 32K
12.17 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 57.3K
9.98 +1.63% +0.16
- 1D High
- 9.98
- 1D Low
- 9.82
- 1D Volume
- 69.9K
100.20 +0.03% +0.030
- 1D High
- 100.20
- 1D Low
- 100.19
- 1D Volume
- 7K
86.40 -0.40% -0.35
- 1D High
- 88.30
- 1D Low
- 85.37
- 1D Volume
- 8.1K
21.85 +2.58% +0.55
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 31.9K
208.91 +0.20% +0.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.3K
89.36 -1.07% -0.97
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.8K
10.44 -0.19% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 66.3K
96.53 -0.24% -0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.2K
274.00 -1.33% -3.70
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.5K
188.89 -0.67% -1.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.6K
7.11 -4.31% -0.32
- 1D High
- 7.43
- 1D Low
- 7.05
- 1D Volume
- 96.7K
145.02 +0.80% +1.15
- 1D High
- 145.66
- 1D Low
- 144.02
- 1D Volume
- 4.7K
34.88 -1.61% -0.57
- 1D High
- 35.65
- 1D Low
- 34.83
- 1D Volume
- 19.7K
46.08 -0.35% -0.16
- 1D High
- 46.26
- 1D Low
- 45.46
- 1D Volume
- 14.8K
25.44 +0.20% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26.7K
29.08 -0.89% -0.26
- 1D High
- 29.50
- 1D Low
- 28.98
- 1D Volume
- 23.4K
55.81 -2.12% -1.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.2K
30.79 +0.03% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22K
18.65 +1.91% +0.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 36.3K
38.66 -2.13% -0.84
- 1D High
- 39.51
- 1D Low
- 38.57
- 1D Volume
- 17.5K
80.35 +1.41% +1.12
- 1D High
- 80.92
- 1D Low
- 78.94
- 1D Volume
- 8.4K
11.09 -6.02% -0.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 60.9K
57.37 +2.03% +1.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.8K
4.25 +7.05% +0.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 158.8K
54.60 -0.64% -0.35
- 1D High
- 54.73
- 1D Low
- 54.45
- 1D Volume
- 12.4K
27.75 -4.44% -1.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.3K
64.66 +0.19% +0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.4K
188.90 -9.50% -19.84
- 1D High
- 200.23
- 1D Low
- 188.47
- 1D Volume
- 3.6K
80.28 +0.74% +0.59
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.4K
9.30 -0.64% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 72.1K
54.21 +0.04% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ONEQ | US | 103.30 | -0.49% -0.51 | — | — | 6.9K | 712.6K | Chart |
| OGS | US | 77.27 | -0.22% -0.17 | 78.11 | 77.18 | 9.2K | 711.9K | Chart |
| SGVT | US | 100.62 | +0.01% +0.010 | — | — | 7.1K | 711.5K | Chart |
| CRK | US | 14.32 | -3.11% -0.46 | — | — | 49.5K | 708.2K | Chart |
| KRC | US | 34.91 | — — | — | — | 20.2K | 706.3K | Chart |
| VOYG | US | 33.02 | -2.16% -0.73 | — | — | 21.4K | 706K | Chart |
| WLTH | US | 10.64 | +2.41% +0.25 | 10.69 | 10.16 | 66.1K | 703.8K | Chart |
| EWI | US | 60.89 | -1.70% -1.05 | 61.11 | 60.54 | 11.6K | 703.3K | Chart |
| AOM | US | 49.17 | -0.36% -0.18 | 49.28 | 49.05 | 14.3K | 703K | Chart |
| GGLS | US | 57.80 | -2.97% -1.77 | — | — | 12.2K | 703K | Chart |
| NET | US | 323.22 | -2.23% -7.36 | — | — | 2.2K | 702.4K | Chart |
| FCN | US | 150.94 | +2.04% +3.02 | — | — | 4.7K | 702.3K | Chart |
| EFAV | US | 94.41 | +0.41% +0.39 | 94.72 | 94.14 | 7.4K | 701.2K | Chart |
| ZG | US | 33.81 | +1.75% +0.58 | 34.18 | 33.17 | 20.7K | 700.4K | Chart |
| OR | US | 35.52 | -1.39% -0.50 | — | — | 19.7K | 700.2K | Chart |
| BKLC | US | 48.63 | -0.51% -0.25 | — | — | 14.4K | 699.9K | Chart |
| NRIX | US | 25.32 | +0.80% +0.20 | — | — | 27.6K | 699.7K | Chart |
| EBC | US | 21.83 | +1.02% +0.22 | — | — | 32K | 699K | Chart |
| BGC | US | 12.17 | — — | — | — | 57.3K | 697.8K | Chart |
| SAMO | US | 9.98 | +1.63% +0.16 | 9.98 | 9.82 | 69.9K | 697.7K | Chart |
| SBIL | US | 100.20 | +0.03% +0.030 | 100.20 | 100.19 | 7K | 697.4K | Chart |
| LB | US | 86.40 | -0.40% -0.35 | 88.30 | 85.37 | 8.1K | 697.3K | Chart |
| YELP | US | 21.85 | +2.58% +0.55 | — | — | 31.9K | 697.1K | Chart |
| ABG | US | 208.91 | +0.20% +0.41 | — | — | 3.3K | 696.1K | Chart |
| SIGI | US | 89.36 | -1.07% -0.97 | — | — | 7.8K | 694.1K | Chart |
| XRAY | US | 10.44 | -0.19% -0.020 | — | — | 66.3K | 692.2K | Chart |
| CHH | US | 96.53 | -0.24% -0.23 | — | — | 7.2K | 691.3K | Chart |
| PTL | US | 274.00 | -1.33% -3.70 | — | — | 2.5K | 689.4K | Chart |
| IUSG | US | 188.89 | -0.67% -1.27 | — | — | 3.6K | 688.5K | Chart |
| MBC | US | 7.11 | -4.31% -0.32 | 7.43 | 7.05 | 96.7K | 687.6K | Chart |
| CHCO | US | 145.02 | +0.80% +1.15 | 145.66 | 144.02 | 4.7K | 687K | Chart |
| CDP | US | 34.88 | -1.61% -0.57 | 35.65 | 34.83 | 19.7K | 685.7K | Chart |
| ZWS | US | 46.08 | -0.35% -0.16 | 46.26 | 45.46 | 14.8K | 682.8K | Chart |
| SPXS | US | 25.44 | +0.20% +0.050 | — | — | 26.7K | 679.9K | Chart |
| CURB | US | 29.08 | -0.89% -0.26 | 29.50 | 28.98 | 23.4K | 679.6K | Chart |
| RPG | US | 55.81 | -2.12% -1.21 | — | — | 12.2K | 678.8K | Chart |
| FLRN | US | 30.79 | +0.03% +0.010 | — | — | 22K | 677.8K | Chart |
| ODD | US | 18.65 | +1.91% +0.35 | — | — | 36.3K | 676.3K | Chart |
| HGV | US | 38.66 | -2.13% -0.84 | 39.51 | 38.57 | 17.5K | 676.2K | Chart |
| MSGE | US | 80.35 | +1.41% +1.12 | 80.92 | 78.94 | 8.4K | 675.9K | Chart |
| QDEL | US | 11.09 | -6.02% -0.71 | — | — | 60.9K | 675.8K | Chart |
| ZD | US | 57.37 | +2.03% +1.14 | — | — | 11.8K | 675.3K | Chart |
| MSTZ | US | 4.25 | +7.05% +0.28 | — | — | 158.8K | 675K | Chart |
| ROCY | US | 54.60 | -0.64% -0.35 | 54.73 | 54.45 | 12.4K | 674.9K | Chart |
| ASST | US | 27.75 | -4.44% -1.29 | — | — | 24.3K | 673.1K | Chart |
| XLE | US | 64.66 | +0.19% +0.12 | — | — | 10.4K | 672.1K | Chart |
| BELFA | US | 188.90 | -9.50% -19.84 | 200.23 | 188.47 | 3.6K | 671.4K | Chart |
| SLF | US | 80.28 | +0.74% +0.59 | — | — | 8.4K | 670.7K | Chart |
| MORT | US | 9.30 | -0.64% -0.060 | — | — | 72.1K | 670.6K | Chart |
| QQQI | US | 54.21 | +0.04% +0.020 | — | — | 12.4K | 670.2K | Chart |
ONEQ -0.49% 103.30 6.9K OGS -0.22% 77.27 9.2K SGVT +0.01% 100.62 7.1K CRK -3.11% 14.32 49.5K KRC — 34.91 20.2K VOYG -2.16% 33.02 21.4K WLTH +2.41% 10.64 66.1K EWI -1.70% 60.89 11.6K AOM -0.36% 49.17 14.3K GGLS -2.97% 57.80 12.2K NET -2.23% 323.22 2.2K FCN +2.04% 150.94 4.7K EFAV +0.41% 94.41 7.4K ZG +1.75% 33.81 20.7K OR -1.39% 35.52 19.7K BKLC -0.51% 48.63 14.4K NRIX +0.80% 25.32 27.6K EBC +1.02% 21.83 32K BGC — 12.17 57.3K SAMO +1.63% 9.98 69.9K SBIL +0.03% 100.20 7K LB -0.40% 86.40 8.1K YELP +2.58% 21.85 31.9K ABG +0.20% 208.91 3.3K SIGI -1.07% 89.36 7.8K XRAY -0.19% 10.44 66.3K CHH -0.24% 96.53 7.2K PTL -1.33% 274.00 2.5K IUSG -0.67% 188.89 3.6K MBC -4.31% 7.11 96.7K CHCO +0.80% 145.02 4.7K CDP -1.61% 34.88 19.7K ZWS -0.35% 46.08 14.8K SPXS +0.20% 25.44 26.7K CURB -0.89% 29.08 23.4K RPG -2.12% 55.81 12.2K FLRN +0.03% 30.79 22K ODD +1.91% 18.65 36.3K HGV -2.13% 38.66 17.5K MSGE +1.41% 80.35 8.4K QDEL -6.02% 11.09 60.9K ZD +2.03% 57.37 11.8K MSTZ +7.05% 4.25 158.8K ROCY -0.64% 54.60 12.4K ASST -4.44% 27.75 24.3K XLE +0.19% 64.66 10.4K BELFA -9.50% 188.90 3.6K SLF +0.74% 80.28 8.4K MORT -0.64% 9.30 72.1K QQQI +0.04% 54.21 12.4K