25.02 -2.65% -0.68
- 1D High
- 25.02
- 1D Low
- 25.02
- 1D Volume
- 200
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 17, 2026
8,651–8,700 of 12,475 stocks
Live · refreshes every 15 seconds
58.16 +2.02% +1.15
- 1D High
- 58.16
- 1D Low
- 58.16
- 1D Volume
- 86
200.00 +3.16% +6.12
- 1D High
- 200.00
- 1D Low
- 200.00
- 1D Volume
- 25
10.26 -1.54% -0.16
- 1D High
- 10.89
- 1D Low
- 10.25
- 1D Volume
- 487
27.14 -0.15% -0.040
- 1D High
- 27.14
- 1D Low
- 27.14
- 1D Volume
- 184
24.96 +0.08% +0.020
- 1D High
- 24.96
- 1D Low
- 24.96
- 1D Volume
- 200
49.90 -0.08% -0.040
- 1D High
- 49.90
- 1D Low
- 49.90
- 1D Volume
- 100
26.26 — —
- 1D High
- 26.27
- 1D Low
- 26.26
- 1D Volume
- 190
49.86 +0.04% +0.020
- 1D High
- 49.86
- 1D Low
- 49.86
- 1D Volume
- 100
21.58 -1.37% -0.30
- 1D High
- 21.58
- 1D Low
- 21.58
- 1D Volume
- 231
49.80 -0.44% -0.22
- 1D High
- 49.80
- 1D Low
- 49.80
- 1D Volume
- 100
43.65 +0.02% +0.010
- 1D High
- 43.65
- 1D Low
- 43.60
- 1D Volume
- 114
49.74 -0.74% -0.37
- 1D High
- 49.74
- 1D Low
- 49.74
- 1D Volume
- 100
0.96 +4.35% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.2K
7.26 +3.27% +0.23
- 1D High
- 7.49
- 1D Low
- 7.01
- 1D Volume
- 685
24.86 -0.48% -0.12
- 1D High
- 24.87
- 1D Low
- 24.86
- 1D Volume
- 200
49.70 -0.02% -0.010
- 1D High
- 49.70
- 1D Low
- 49.70
- 1D Volume
- 100
24.85 — +24.85
- 1D High
- 24.85
- 1D Low
- 24.85
- 1D Volume
- 200
20.87 -0.05% -0.010
- 1D High
- 20.87
- 1D Low
- 20.86
- 1D Volume
- 238
8.76 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 567
1.85 +1.65% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.7K
45.12 -0.66% -0.30
- 1D High
- 45.12
- 1D Low
- 45.12
- 1D Volume
- 110
44.25 +1.51% +0.66
- 1D High
- 44.39
- 1D Low
- 44.25
- 1D Volume
- 112
24.77 +5.36% +1.26
- 1D High
- 24.77
- 1D Low
- 24.77
- 1D Volume
- 200
12.38 +15.70% +1.68
- 1D High
- 12.38
- 1D Low
- 12.38
- 1D Volume
- 400
101.03 -0.01% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 49
24.75 +2.44% +0.59
- 1D High
- 24.75
- 1D Low
- 24.75
- 1D Volume
- 200
52.63 +0.23% +0.12
- 1D High
- 52.76
- 1D Low
- 52.63
- 1D Volume
- 94
43.00 -1.29% -0.56
- 1D High
- 43.41
- 1D Low
- 43.00
- 1D Volume
- 115
24.97 +0.69% +0.17
- 1D High
- 24.97
- 1D Low
- 24.88
- 1D Volume
- 198
0.73 +5.80% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.8K
49.36 -2.30% -1.16
- 1D High
- 49.36
- 1D Low
- 49.36
- 1D Volume
- 100
24.68 +1.86% +0.45
- 1D High
- 24.68
- 1D Low
- 24.68
- 1D Volume
- 200
18.98 +0.26% +0.050
- 1D High
- 18.98
- 1D Low
- 18.87
- 1D Volume
- 260
14.30 +0.70% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 345
49.33 +0.63% +0.31
- 1D High
- 49.33
- 1D Low
- 49.33
- 1D Volume
- 100
49.33 -0.16% -0.080
- 1D High
- 49.33
- 1D Low
- 49.33
- 1D Volume
- 100
1.36 +3.03% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.6K
5.87 +1.38% +0.080
- 1D High
- 5.87
- 1D Low
- 5.83
- 1D Volume
- 840
7.10 +0.42% +0.030
- 1D High
- 7.20
- 1D Low
- 7.10
- 1D Volume
- 694
2.19 +4.78% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.2K
189.32 +1.24% +2.31
- 1D High
- 189.32
- 1D Low
- 189.32
- 1D Volume
- 26
19.29 -1.83% -0.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 255
24.59 -0.20% -0.050
- 1D High
- 24.59
- 1D Low
- 24.59
- 1D Volume
- 200
48.20 -1.73% -0.85
- 1D High
- 48.48
- 1D Low
- 48.20
- 1D Volume
- 102
26.71 +0.49% +0.13
- 1D High
- 26.75
- 1D Low
- 26.71
- 1D Volume
- 184
9.80 -0.20% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 500
76.55 +0.83% +0.63
- 1D High
- 76.85
- 1D Low
- 76.48
- 1D Volume
- 64
20.49 +1.94% +0.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 239
48.92 +0.04% +0.020
- 1D High
- 48.92
- 1D Low
- 48.92
- 1D Volume
- 100
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BSGR | US | 25.02 | -2.65% -0.68 | 25.02 | 25.02 | 200 | 5K | Chart |
| NLSI | US | 58.16 | +2.02% +1.15 | 58.16 | 58.16 | 86 | 5K | Chart |
| KNCT | US | 200.00 | +3.16% +6.12 | 200.00 | 200.00 | 25 | 5K | Chart |
| SDHC | US | 10.26 | -1.54% -0.16 | 10.89 | 10.25 | 487 | 5K | Chart |
| QBKV | US | 27.14 | -0.15% -0.040 | 27.14 | 27.14 | 184 | 5K | Chart |
| PRIZ | US | 24.96 | +0.08% +0.020 | 24.96 | 24.96 | 200 | 5K | Chart |
| DABS | US | 49.90 | -0.08% -0.040 | 49.90 | 49.90 | 100 | 5K | Chart |
| TWOD | US | 26.26 | — — | 26.27 | 26.26 | 190 | 5K | Chart |
| ZMUN | US | 49.86 | +0.04% +0.020 | 49.86 | 49.86 | 100 | 5K | Chart |
| BFEW | US | 21.58 | -1.37% -0.30 | 21.58 | 21.58 | 231 | 5K | Chart |
| TMSF | US | 49.80 | -0.44% -0.22 | 49.80 | 49.80 | 100 | 5K | Chart |
| XDEC | US | 43.65 | +0.02% +0.010 | 43.65 | 43.60 | 114 | 5K | Chart |
| TSCZ | US | 49.74 | -0.74% -0.37 | 49.74 | 49.74 | 100 | 5K | Chart |
| PNBK | US | 0.96 | +4.35% +0.040 | — | — | 5.2K | 5K | Chart |
| TRIB | US | 7.26 | +3.27% +0.23 | 7.49 | 7.01 | 685 | 5K | Chart |
| IBHM | US | 24.86 | -0.48% -0.12 | 24.87 | 24.86 | 200 | 5K | Chart |
| FLQS | US | 49.70 | -0.02% -0.010 | 49.70 | 49.70 | 100 | 5K | Chart |
| MYMF | US | 24.85 | — +24.85 | 24.85 | 24.85 | 200 | 5K | Chart |
| PSQO | US | 20.87 | -0.05% -0.010 | 20.87 | 20.86 | 238 | 5K | Chart |
| VEEE | US | 8.76 | — — | — | — | 567 | 5K | Chart |
| VIDA | US | 1.85 | +1.65% +0.030 | — | — | 2.7K | 5K | Chart |
| HTUS | US | 45.12 | -0.66% -0.30 | 45.12 | 45.12 | 110 | 5K | Chart |
| ITWO | US | 44.25 | +1.51% +0.66 | 44.39 | 44.25 | 112 | 5K | Chart |
| TNUK | US | 24.77 | +5.36% +1.26 | 24.77 | 24.77 | 200 | 5K | Chart |
| QIS | US | 12.38 | +15.70% +1.68 | 12.38 | 12.38 | 400 | 5K | Chart |
| XBOX | US | 101.03 | -0.01% -0.010 | — | — | 49 | 5K | Chart |
| EMTY | US | 24.75 | +2.44% +0.59 | 24.75 | 24.75 | 200 | 5K | Chart |
| PIZ | US | 52.63 | +0.23% +0.12 | 52.76 | 52.63 | 94 | 4.9K | Chart |
| IQDG | US | 43.00 | -1.29% -0.56 | 43.41 | 43.00 | 115 | 4.9K | Chart |
| ONBPO | US | 24.97 | +0.69% +0.17 | 24.97 | 24.88 | 198 | 4.9K | Chart |
| OMEX | US | 0.73 | +5.80% +0.040 | — | — | 6.8K | 4.9K | Chart |
| FPA | US | 49.36 | -2.30% -1.16 | 49.36 | 49.36 | 100 | 4.9K | Chart |
| LUMA | US | 24.68 | +1.86% +0.45 | 24.68 | 24.68 | 200 | 4.9K | Chart |
| MCI | US | 18.98 | +0.26% +0.050 | 18.98 | 18.87 | 260 | 4.9K | Chart |
| AIOS | US | 14.30 | +0.70% +0.10 | — | — | 345 | 4.9K | Chart |
| EVPF | US | 49.33 | +0.63% +0.31 | 49.33 | 49.33 | 100 | 4.9K | Chart |
| GINC | US | 49.33 | -0.16% -0.080 | 49.33 | 49.33 | 100 | 4.9K | Chart |
| GDC | US | 1.36 | +3.03% +0.040 | — | — | 3.6K | 4.9K | Chart |
| LEO | US | 5.87 | +1.38% +0.080 | 5.87 | 5.83 | 840 | 4.9K | Chart |
| UG | US | 7.10 | +0.42% +0.030 | 7.20 | 7.10 | 694 | 4.9K | Chart |
| YMT | US | 2.19 | +4.78% +0.10 | — | — | 2.2K | 4.9K | Chart |
| IWL | US | 189.32 | +1.24% +2.31 | 189.32 | 189.32 | 26 | 4.9K | Chart |
| CRSH | US | 19.29 | -1.83% -0.36 | — | — | 255 | 4.9K | Chart |
| MYMI | US | 24.59 | -0.20% -0.050 | 24.59 | 24.59 | 200 | 4.9K | Chart |
| ION | US | 48.20 | -1.73% -0.85 | 48.48 | 48.20 | 102 | 4.9K | Chart |
| QLTI | US | 26.71 | +0.49% +0.13 | 26.75 | 26.71 | 184 | 4.9K | Chart |
| XTER | US | 9.80 | -0.20% -0.020 | — | — | 500 | 4.9K | Chart |
| DFE | US | 76.55 | +0.83% +0.63 | 76.85 | 76.48 | 64 | 4.9K | Chart |
| METV | US | 20.49 | +1.94% +0.39 | — | — | 239 | 4.9K | Chart |
| GSEU | US | 48.92 | +0.04% +0.020 | 48.92 | 48.92 | 100 | 4.9K | Chart |
BSGR -2.65% 25.02 200 NLSI +2.02% 58.16 86 KNCT +3.16% 200.00 25 SDHC -1.54% 10.26 487 QBKV -0.15% 27.14 184 PRIZ +0.08% 24.96 200 DABS -0.08% 49.90 100 TWOD — 26.26 190 ZMUN +0.04% 49.86 100 BFEW -1.37% 21.58 231 TMSF -0.44% 49.80 100 XDEC +0.02% 43.65 114 TSCZ -0.74% 49.74 100 PNBK +4.35% 0.96 5.2K TRIB +3.27% 7.26 685 IBHM -0.48% 24.86 200 FLQS -0.02% 49.70 100 MYMF — 24.85 200 PSQO -0.05% 20.87 238 VEEE — 8.76 567 VIDA +1.65% 1.85 2.7K HTUS -0.66% 45.12 110 ITWO +1.51% 44.25 112 TNUK +5.36% 24.77 200 QIS +15.70% 12.38 400 XBOX -0.01% 101.03 49 EMTY +2.44% 24.75 200 PIZ +0.23% 52.63 94 IQDG -1.29% 43.00 115 ONBPO +0.69% 24.97 198 OMEX +5.80% 0.73 6.8K FPA -2.30% 49.36 100 LUMA +1.86% 24.68 200 MCI +0.26% 18.98 260 AIOS +0.70% 14.30 345 EVPF +0.63% 49.33 100 GINC -0.16% 49.33 100 GDC +3.03% 1.36 3.6K LEO +1.38% 5.87 840 UG +0.42% 7.10 694 YMT +4.78% 2.19 2.2K IWL +1.24% 189.32 26 CRSH -1.83% 19.29 255 MYMI -0.20% 24.59 200 ION -1.73% 48.20 102 QLTI +0.49% 26.71 184 XTER -0.20% 9.80 500 DFE +0.83% 76.55 64 METV +1.94% 20.49 239 GSEU +0.04% 48.92 100