49.33 -0.16% -0.080
- 1D High
- 49.33
- 1D Low
- 49.33
- 1D Volume
- 100
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 17, 2026
8,701–8,750 of 12,513 stocks
Live · refreshes every 15 seconds
1.36 +3.03% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.6K
5.87 +1.38% +0.080
- 1D High
- 5.87
- 1D Low
- 5.83
- 1D Volume
- 840
7.10 +0.42% +0.030
- 1D High
- 7.20
- 1D Low
- 7.10
- 1D Volume
- 694
2.19 +4.78% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.2K
189.32 +1.24% +2.31
- 1D High
- 189.32
- 1D Low
- 189.32
- 1D Volume
- 26
19.29 -1.83% -0.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 255
24.59 -0.20% -0.050
- 1D High
- 24.59
- 1D Low
- 24.59
- 1D Volume
- 200
48.20 -1.73% -0.85
- 1D High
- 48.48
- 1D Low
- 48.20
- 1D Volume
- 102
26.71 +0.49% +0.13
- 1D High
- 26.75
- 1D Low
- 26.71
- 1D Volume
- 184
9.80 -0.20% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 500
76.55 +0.83% +0.63
- 1D High
- 76.85
- 1D Low
- 76.48
- 1D Volume
- 64
20.49 +1.94% +0.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 239
48.92 +0.04% +0.020
- 1D High
- 48.92
- 1D Low
- 48.92
- 1D Volume
- 100
1.80 -5.26% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.7K
48.77 -0.20% -0.10
- 1D High
- 48.77
- 1D Low
- 48.77
- 1D Volume
- 100
24.38 +0.16% +0.040
- 1D High
- 24.39
- 1D Low
- 24.38
- 1D Volume
- 200
48.75 +1.44% +0.69
- 1D High
- 48.75
- 1D Low
- 48.75
- 1D Volume
- 100
15.99 +1.14% +0.18
- 1D High
- 15.99
- 1D Low
- 15.25
- 1D Volume
- 304
4.00 +1.27% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.2K
5.22 +2.76% +0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 931
48.59 +0.29% +0.14
- 1D High
- 48.59
- 1D Low
- 48.59
- 1D Volume
- 100
45.82 -1.31% -0.61
- 1D High
- 45.88
- 1D Low
- 45.82
- 1D Volume
- 106
3.34 -1.47% -0.050
- 1D High
- 3.34
- 1D Low
- 3.28
- 1D Volume
- 1.5K
28.16 +0.14% +0.040
- 1D High
- 28.16
- 1D Low
- 28.16
- 1D Volume
- 172
76.88 +0.76% +0.58
- 1D High
- 76.88
- 1D Low
- 76.46
- 1D Volume
- 63
44.00 -7.33% -3.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 110
48.39 -0.72% -0.35
- 1D High
- 48.39
- 1D Low
- 48.39
- 1D Volume
- 100
48.37 +0.19% +0.090
- 1D High
- 48.37
- 1D Low
- 48.37
- 1D Volume
- 100
21.59 -0.23% -0.050
- 1D High
- 21.63
- 1D Low
- 21.59
- 1D Volume
- 224
1.96 -1.51% -0.030
- 1D High
- 1.99
- 1D Low
- 1.92
- 1D Volume
- 2.5K
24.16 +0.58% +0.14
- 1D High
- 24.16
- 1D Low
- 24.16
- 1D Volume
- 200
1.72 +3.61% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.8K
31.36 +0.03% +0.010
- 1D High
- 31.45
- 1D Low
- 31.25
- 1D Volume
- 154
48.28 +0.25% +0.12
- 1D High
- 48.28
- 1D Low
- 48.28
- 1D Volume
- 100
10.10 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 478
1.22 -6.15% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4K
43.84 -0.05% -0.020
- 1D High
- 43.96
- 1D Low
- 43.84
- 1D Volume
- 110
23.18 +2.98% +0.67
- 1D High
- 23.18
- 1D Low
- 23.18
- 1D Volume
- 208
47.73 +1.38% +0.65
- 1D High
- 47.73
- 1D Low
- 47.25
- 1D Volume
- 101
25.62 +0.23% +0.060
- 1D High
- 25.62
- 1D Low
- 25.60
- 1D Volume
- 188
0.26 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.5K
9.57 +11.41% +0.98
- 1D High
- 9.73
- 1D Low
- 9.51
- 1D Volume
- 502
25.25 +0.12% +0.030
- 1D High
- 25.37
- 1D Low
- 25.25
- 1D Volume
- 190
0.38 — —
- 1D High
- 0.38
- 1D Low
- 0.38
- 1D Volume
- 12.6K
53.76 +0.45% +0.24
- 1D High
- 53.80
- 1D Low
- 53.76
- 1D Volume
- 89
48.82 -0.04% -0.020
- 1D High
- 48.82
- 1D Low
- 48.82
- 1D Volume
- 98
37.33 -0.98% -0.37
- 1D High
- 37.33
- 1D Low
- 37.33
- 1D Volume
- 128
25.38 — —
- 1D High
- 25.39
- 1D Low
- 25.38
- 1D Volume
- 188
0.23 — —
- 1D High
- 0.23
- 1D Low
- 0.23
- 1D Volume
- 20.7K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| GINC | US | 49.33 | -0.16% -0.080 | 49.33 | 49.33 | 100 | 4.9K | Chart |
| GDC | US | 1.36 | +3.03% +0.040 | — | — | 3.6K | 4.9K | Chart |
| LEO | US | 5.87 | +1.38% +0.080 | 5.87 | 5.83 | 840 | 4.9K | Chart |
| UG | US | 7.10 | +0.42% +0.030 | 7.20 | 7.10 | 694 | 4.9K | Chart |
| YMT | US | 2.19 | +4.78% +0.10 | — | — | 2.2K | 4.9K | Chart |
| IWL | US | 189.32 | +1.24% +2.31 | 189.32 | 189.32 | 26 | 4.9K | Chart |
| CRSH | US | 19.29 | -1.83% -0.36 | — | — | 255 | 4.9K | Chart |
| MYMI | US | 24.59 | -0.20% -0.050 | 24.59 | 24.59 | 200 | 4.9K | Chart |
| ION | US | 48.20 | -1.73% -0.85 | 48.48 | 48.20 | 102 | 4.9K | Chart |
| QLTI | US | 26.71 | +0.49% +0.13 | 26.75 | 26.71 | 184 | 4.9K | Chart |
| XTER | US | 9.80 | -0.20% -0.020 | — | — | 500 | 4.9K | Chart |
| DFE | US | 76.55 | +0.83% +0.63 | 76.85 | 76.48 | 64 | 4.9K | Chart |
| METV | US | 20.49 | +1.94% +0.39 | — | — | 239 | 4.9K | Chart |
| GSEU | US | 48.92 | +0.04% +0.020 | 48.92 | 48.92 | 100 | 4.9K | Chart |
| MOGU | US | 1.80 | -5.26% -0.10 | — | — | 2.7K | 4.9K | Chart |
| QB | US | 48.77 | -0.20% -0.10 | 48.77 | 48.77 | 100 | 4.9K | Chart |
| APMU | US | 24.38 | +0.16% +0.040 | 24.39 | 24.38 | 200 | 4.9K | Chart |
| FCVT | US | 48.75 | +1.44% +0.69 | 48.75 | 48.75 | 100 | 4.9K | Chart |
| CWY | US | 15.99 | +1.14% +0.18 | 15.99 | 15.25 | 304 | 4.9K | Chart |
| PAVS | US | 4.00 | +1.27% +0.050 | — | — | 1.2K | 4.9K | Chart |
| ALGS | US | 5.22 | +2.76% +0.14 | — | — | 931 | 4.9K | Chart |
| TAXF | US | 48.59 | +0.29% +0.14 | 48.59 | 48.59 | 100 | 4.9K | Chart |
| LRND | US | 45.82 | -1.31% -0.61 | 45.88 | 45.82 | 106 | 4.9K | Chart |
| JETD | US | 3.34 | -1.47% -0.050 | 3.34 | 3.28 | 1.5K | 4.9K | Chart |
| TENJ | US | 28.16 | +0.14% +0.040 | 28.16 | 28.16 | 172 | 4.8K | Chart |
| HAP | US | 76.88 | +0.76% +0.58 | 76.88 | 76.46 | 63 | 4.8K | Chart |
| AIQD | US | 44.00 | -7.33% -3.48 | — | — | 110 | 4.8K | Chart |
| VCOB | US | 48.39 | -0.72% -0.35 | 48.39 | 48.39 | 100 | 4.8K | Chart |
| UTRE | US | 48.37 | +0.19% +0.090 | 48.37 | 48.37 | 100 | 4.8K | Chart |
| BUFH | US | 21.59 | -0.23% -0.050 | 21.63 | 21.59 | 224 | 4.8K | Chart |
| WPRT | US | 1.96 | -1.51% -0.030 | 1.99 | 1.92 | 2.5K | 4.8K | Chart |
| AFIX | US | 24.16 | +0.58% +0.14 | 24.16 | 24.16 | 200 | 4.8K | Chart |
| RNAZ | US | 1.72 | +3.61% +0.060 | — | — | 2.8K | 4.8K | Chart |
| AVBH | US | 31.36 | +0.03% +0.010 | 31.45 | 31.25 | 154 | 4.8K | Chart |
| JMSI | US | 48.28 | +0.25% +0.12 | 48.28 | 48.28 | 100 | 4.8K | Chart |
| HCAC | US | 10.10 | — — | — | — | 478 | 4.8K | Chart |
| CLIK | US | 1.22 | -6.15% -0.080 | — | — | 4K | 4.8K | Chart |
| GLIN | US | 43.84 | -0.05% -0.020 | 43.96 | 43.84 | 110 | 4.8K | Chart |
| AGM.PH | US | 23.18 | +2.98% +0.67 | 23.18 | 23.18 | 208 | 4.8K | Chart |
| SNSR | US | 47.73 | +1.38% +0.65 | 47.73 | 47.25 | 101 | 4.8K | Chart |
| USDX | US | 25.62 | +0.23% +0.060 | 25.62 | 25.60 | 188 | 4.8K | Chart |
| VIVS | US | 0.26 | — — | — | — | 18.5K | 4.8K | Chart |
| RMBC | US | 9.57 | +11.41% +0.98 | 9.73 | 9.51 | 502 | 4.8K | Chart |
| FRMEP | US | 25.25 | +0.12% +0.030 | 25.37 | 25.25 | 190 | 4.8K | Chart |
| YICCW | US | 0.38 | — — | 0.38 | 0.38 | 12.6K | 4.8K | Chart |
| BFEB | US | 53.76 | +0.45% +0.24 | 53.80 | 53.76 | 89 | 4.8K | Chart |
| GPRF | US | 48.82 | -0.04% -0.020 | 48.82 | 48.82 | 98 | 4.8K | Chart |
| AMJB | US | 37.33 | -0.98% -0.37 | 37.33 | 37.33 | 128 | 4.8K | Chart |
| NHPBP | US | 25.38 | — — | 25.39 | 25.38 | 188 | 4.8K | Chart |
| JOB | US | 0.23 | — — | 0.23 | 0.23 | 20.7K | 4.8K | Chart |
GINC -0.16% 49.33 100 GDC +3.03% 1.36 3.6K LEO +1.38% 5.87 840 UG +0.42% 7.10 694 YMT +4.78% 2.19 2.2K IWL +1.24% 189.32 26 CRSH -1.83% 19.29 255 MYMI -0.20% 24.59 200 ION -1.73% 48.20 102 QLTI +0.49% 26.71 184 XTER -0.20% 9.80 500 DFE +0.83% 76.55 64 METV +1.94% 20.49 239 GSEU +0.04% 48.92 100 MOGU -5.26% 1.80 2.7K QB -0.20% 48.77 100 APMU +0.16% 24.38 200 FCVT +1.44% 48.75 100 CWY +1.14% 15.99 304 PAVS +1.27% 4.00 1.2K ALGS +2.76% 5.22 931 TAXF +0.29% 48.59 100 LRND -1.31% 45.82 106 JETD -1.47% 3.34 1.5K TENJ +0.14% 28.16 172 HAP +0.76% 76.88 63 AIQD -7.33% 44.00 110 VCOB -0.72% 48.39 100 UTRE +0.19% 48.37 100 BUFH -0.23% 21.59 224 WPRT -1.51% 1.96 2.5K AFIX +0.58% 24.16 200 RNAZ +3.61% 1.72 2.8K AVBH +0.03% 31.36 154 JMSI +0.25% 48.28 100 HCAC — 10.10 478 CLIK -6.15% 1.22 4K GLIN -0.05% 43.84 110 AGM.PH +2.98% 23.18 208 SNSR +1.38% 47.73 101 USDX +0.23% 25.62 188 VIVS — 0.26 18.5K RMBC +11.41% 9.57 502 FRMEP +0.12% 25.25 190 YICCW — 0.38 12.6K BFEB +0.45% 53.76 89 GPRF -0.04% 48.82 98 AMJB -0.98% 37.33 128 NHPBP — 25.38 188 JOB — 0.23 20.7K