51.25 +1.20% +0.61
- 1D High
- 51.25
- 1D Low
- 51.25
- 1D Volume
- 100
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 17, 2026
8,601–8,650 of 12,475 stocks
Live · refreshes every 15 seconds
24.84 -0.20% -0.050
- 1D High
- 24.84
- 1D Low
- 24.82
- 1D Volume
- 206
18.95 +0.69% +0.13
- 1D High
- 18.95
- 1D Low
- 18.89
- 1D Volume
- 270
0.40 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.8K
37.06 +0.16% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 138
16.31 -0.91% -0.15
- 1D High
- 16.31
- 1D Low
- 16.31
- 1D Volume
- 313
33.14 +6.90% +2.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 154
9.34 -1.27% -0.12
- 1D High
- 9.45
- 1D Low
- 9.29
- 1D Volume
- 546
50.93 +0.35% +0.18
- 1D High
- 50.93
- 1D Low
- 50.93
- 1D Volume
- 100
10.16 — —
- 1D High
- 10.16
- 1D Low
- 10.12
- 1D Volume
- 501
1.76 +0.57% +0.010
- 1D High
- 1.77
- 1D Low
- 1.74
- 1D Volume
- 2.9K
50.88 -1.01% -0.52
- 1D High
- 50.88
- 1D Low
- 50.88
- 1D Volume
- 100
149.64 +0.50% +0.74
- 1D High
- 149.81
- 1D Low
- 149.10
- 1D Volume
- 34
50.87 +0.39% +0.20
- 1D High
- 50.87
- 1D Low
- 50.87
- 1D Volume
- 100
50.84 +0.32% +0.16
- 1D High
- 50.84
- 1D Low
- 50.84
- 1D Volume
- 100
25.80 +0.66% +0.17
- 1D High
- 25.80
- 1D Low
- 25.80
- 1D Volume
- 197
17.64 +0.23% +0.040
- 1D High
- 17.70
- 1D Low
- 17.63
- 1D Volume
- 288
25.39 +0.83% +0.21
- 1D High
- 25.43
- 1D Low
- 25.39
- 1D Volume
- 200
46.56 -0.89% -0.42
- 1D High
- 46.78
- 1D Low
- 46.44
- 1D Volume
- 109
50.21 -0.04% -0.020
- 1D High
- 50.22
- 1D Low
- 50.21
- 1D Volume
- 101
8.77 +3.18% +0.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 578
84.39 +0.61% +0.51
- 1D High
- 84.39
- 1D Low
- 83.07
- 1D Volume
- 60
25.04 +0.04% +0.010
- 1D High
- 25.04
- 1D Low
- 25.01
- 1D Volume
- 202
11.84 +10.14% +1.09
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 427
25.27 +2.93% +0.72
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 200
2.51 +1.21% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2K
20.21 — +20.21
- 1D High
- 20.21
- 1D Low
- 20.21
- 1D Volume
- 250
30.43 +1.47% +0.44
- 1D High
- 30.43
- 1D Low
- 30.43
- 1D Volume
- 166
22.75 -1.09% -0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 222
10.10 -0.10% -0.010
- 1D High
- 10.10
- 1D Low
- 10.10
- 1D Volume
- 500
24.94 -0.83% -0.21
- 1D High
- 24.98
- 1D Low
- 24.94
- 1D Volume
- 202
25.31 +2.89% +0.71
- 1D High
- 25.31
- 1D Low
- 25.31
- 1D Volume
- 199
0.31 -6.06% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.2K
50.31 -0.73% -0.37
- 1D High
- 50.31
- 1D Low
- 50.31
- 1D Volume
- 100
10.06 -0.10% -0.010
- 1D High
- 10.06
- 1D Low
- 10.06
- 1D Volume
- 500
36.70 — —
- 1D High
- 36.70
- 1D Low
- 36.67
- 1D Volume
- 137
50.26 -0.02% -0.010
- 1D High
- 50.26
- 1D Low
- 50.26
- 1D Volume
- 100
10.05 — —
- 1D High
- 10.05
- 1D Low
- 10.05
- 1D Volume
- 500
15.32 +1.06% +0.16
- 1D High
- 15.32
- 1D Low
- 15.30
- 1D Volume
- 328
25.09 -2.68% -0.69
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 200
100.33 -0.04% -0.040
- 1D High
- 100.33
- 1D Low
- 100.33
- 1D Volume
- 50
50.14 — +50.14
- 1D High
- 50.14
- 1D Low
- 50.14
- 1D Volume
- 100
23.10 +0.43% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 217
1.93 +2.66% +0.050
- 1D High
- 1.93
- 1D Low
- 1.85
- 1D Volume
- 2.6K
10.02 — —
- 1D High
- 10.02
- 1D Low
- 10.02
- 1D Volume
- 500
10.02 -0.10% -0.010
- 1D High
- 10.03
- 1D Low
- 10.02
- 1D Volume
- 500
50.07 +2.35% +1.15
- 1D High
- 50.07
- 1D Low
- 50.07
- 1D Volume
- 100
25.03 -0.48% -0.12
- 1D High
- 25.03
- 1D Low
- 25.03
- 1D Volume
- 200
11.35 -0.70% -0.080
- 1D High
- 11.35
- 1D Low
- 11.27
- 1D Volume
- 441
10.01 +0.10% +0.010
- 1D High
- 10.01
- 1D Low
- 10.01
- 1D Volume
- 500
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| DTEC | US | 51.25 | +1.20% +0.61 | 51.25 | 51.25 | 100 | 5.1K | Chart |
| LDRI | US | 24.84 | -0.20% -0.050 | 24.84 | 24.82 | 206 | 5.1K | Chart |
| DHCNL | US | 18.95 | +0.69% +0.13 | 18.95 | 18.89 | 270 | 5.1K | Chart |
| PROP | US | 0.40 | — — | — | — | 12.8K | 5.1K | Chart |
| AETH | US | 37.06 | +0.16% +0.060 | — | — | 138 | 5.1K | Chart |
| LOEV | US | 16.31 | -0.91% -0.15 | 16.31 | 16.31 | 313 | 5.1K | Chart |
| IOSX | US | 33.14 | +6.90% +2.14 | — | — | 154 | 5.1K | Chart |
| RSVR | US | 9.34 | -1.27% -0.12 | 9.45 | 9.29 | 546 | 5.1K | Chart |
| AAUB | US | 50.93 | +0.35% +0.18 | 50.93 | 50.93 | 100 | 5.1K | Chart |
| EVOX | US | 10.16 | — — | 10.16 | 10.12 | 501 | 5.1K | Chart |
| TUYA | US | 1.76 | +0.57% +0.010 | 1.77 | 1.74 | 2.9K | 5.1K | Chart |
| IBFR | US | 50.88 | -1.01% -0.52 | 50.88 | 50.88 | 100 | 5.1K | Chart |
| PKW | US | 149.64 | +0.50% +0.74 | 149.81 | 149.10 | 34 | 5.1K | Chart |
| TMH | US | 50.87 | +0.39% +0.20 | 50.87 | 50.87 | 100 | 5.1K | Chart |
| USLN | US | 50.84 | +0.32% +0.16 | 50.84 | 50.84 | 100 | 5.1K | Chart |
| SEAL.PA | US | 25.80 | +0.66% +0.17 | 25.80 | 25.80 | 197 | 5.1K | Chart |
| ADAMZ | US | 17.64 | +0.23% +0.040 | 17.70 | 17.63 | 288 | 5.1K | Chart |
| FINX | US | 25.39 | +0.83% +0.21 | 25.43 | 25.39 | 200 | 5.1K | Chart |
| PFX | US | 46.56 | -0.89% -0.42 | 46.78 | 46.44 | 109 | 5.1K | Chart |
| TAXX | US | 50.21 | -0.04% -0.020 | 50.22 | 50.21 | 101 | 5.1K | Chart |
| DIME | US | 8.77 | +3.18% +0.27 | — | — | 578 | 5.1K | Chart |
| AADR | US | 84.39 | +0.61% +0.51 | 84.39 | 83.07 | 60 | 5.1K | Chart |
| ADAML | US | 25.04 | +0.04% +0.010 | 25.04 | 25.01 | 202 | 5.1K | Chart |
| KEYG | US | 11.84 | +10.14% +1.09 | — | — | 427 | 5.1K | Chart |
| GXRP | US | 25.27 | +2.93% +0.72 | — | — | 200 | 5.1K | Chart |
| VRAX | US | 2.51 | +1.21% +0.030 | — | — | 2K | 5.1K | Chart |
| MHIG | US | 20.21 | — +20.21 | 20.21 | 20.21 | 250 | 5.1K | Chart |
| FCFY | US | 30.43 | +1.47% +0.44 | 30.43 | 30.43 | 166 | 5.1K | Chart |
| ADBU | US | 22.75 | -1.09% -0.25 | — | — | 222 | 5.1K | Chart |
| TDWD | US | 10.10 | -0.10% -0.010 | 10.10 | 10.10 | 500 | 5.1K | Chart |
| HCXY | US | 24.94 | -0.83% -0.21 | 24.98 | 24.94 | 202 | 5K | Chart |
| MPIA | US | 25.31 | +2.89% +0.71 | 25.31 | 25.31 | 199 | 5K | Chart |
| SCNX | US | 0.31 | -6.06% -0.020 | — | — | 16.2K | 5K | Chart |
| NBFC | US | 50.31 | -0.73% -0.37 | 50.31 | 50.31 | 100 | 5K | Chart |
| GPAC | US | 10.06 | -0.10% -0.010 | 10.06 | 10.06 | 500 | 5K | Chart |
| HYFI | US | 36.70 | — — | 36.70 | 36.67 | 137 | 5K | Chart |
| ICPI | US | 50.26 | -0.02% -0.010 | 50.26 | 50.26 | 100 | 5K | Chart |
| CMII | US | 10.05 | — — | 10.05 | 10.05 | 500 | 5K | Chart |
| QRMI | US | 15.32 | +1.06% +0.16 | 15.32 | 15.30 | 328 | 5K | Chart |
| RCLO | US | 25.09 | -2.68% -0.69 | — | — | 200 | 5K | Chart |
| XCSH | US | 100.33 | -0.04% -0.040 | 100.33 | 100.33 | 50 | 5K | Chart |
| VUSI | US | 50.14 | — +50.14 | 50.14 | 50.14 | 100 | 5K | Chart |
| CHTRP | US | 23.10 | +0.43% +0.10 | — | — | 217 | 5K | Chart |
| PCSA | US | 1.93 | +2.66% +0.050 | 1.93 | 1.85 | 2.6K | 5K | Chart |
| PLCIU | US | 10.02 | — — | 10.02 | 10.02 | 500 | 5K | Chart |
| QLEP | US | 10.02 | -0.10% -0.010 | 10.03 | 10.02 | 500 | 5K | Chart |
| FFOG | US | 50.07 | +2.35% +1.15 | 50.07 | 50.07 | 100 | 5K | Chart |
| SDUR | US | 25.03 | -0.48% -0.12 | 25.03 | 25.03 | 200 | 5K | Chart |
| FMY | US | 11.35 | -0.70% -0.080 | 11.35 | 11.27 | 441 | 5K | Chart |
| XCBE | US | 10.01 | +0.10% +0.010 | 10.01 | 10.01 | 500 | 5K | Chart |
DTEC +1.20% 51.25 100 LDRI -0.20% 24.84 206 DHCNL +0.69% 18.95 270 PROP — 0.40 12.8K AETH +0.16% 37.06 138 LOEV -0.91% 16.31 313 IOSX +6.90% 33.14 154 RSVR -1.27% 9.34 546 AAUB +0.35% 50.93 100 EVOX — 10.16 501 TUYA +0.57% 1.76 2.9K IBFR -1.01% 50.88 100 PKW +0.50% 149.64 34 TMH +0.39% 50.87 100 USLN +0.32% 50.84 100 SEAL.PA +0.66% 25.80 197 ADAMZ +0.23% 17.64 288 FINX +0.83% 25.39 200 PFX -0.89% 46.56 109 TAXX -0.04% 50.21 101 DIME +3.18% 8.77 578 AADR +0.61% 84.39 60 ADAML +0.04% 25.04 202 KEYG +10.14% 11.84 427 GXRP +2.93% 25.27 200 VRAX +1.21% 2.51 2K MHIG — 20.21 250 FCFY +1.47% 30.43 166 ADBU -1.09% 22.75 222 TDWD -0.10% 10.10 500 HCXY -0.83% 24.94 202 MPIA +2.89% 25.31 199 SCNX -6.06% 0.31 16.2K NBFC -0.73% 50.31 100 GPAC -0.10% 10.06 500 HYFI — 36.70 137 ICPI -0.02% 50.26 100 CMII — 10.05 500 QRMI +1.06% 15.32 328 RCLO -2.68% 25.09 200 XCSH -0.04% 100.33 50 VUSI — 50.14 100 CHTRP +0.43% 23.10 217 PCSA +2.66% 1.93 2.6K PLCIU — 10.02 500 QLEP -0.10% 10.02 500 FFOG +2.35% 50.07 100 SDUR -0.48% 25.03 200 FMY -0.70% 11.35 441 XCBE +0.10% 10.01 500