7.32 +0.41% +0.030
- 1D High
- 7.32
- 1D Low
- 7.32
- 1D Volume
- 733
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 17, 2026
8,551–8,600 of 12,475 stocks
Live · refreshes every 15 seconds
0.33 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.2K
10.32 -4.88% -0.53
- 1D High
- 10.83
- 1D Low
- 10.10
- 1D Volume
- 519
26.78 +0.19% +0.050
- 1D High
- 26.78
- 1D Low
- 26.78
- 1D Volume
- 200
0.38 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.1K
41.41 -0.10% -0.040
- 1D High
- 41.41
- 1D Low
- 41.35
- 1D Volume
- 129
46.03 +0.26% +0.12
- 1D High
- 46.07
- 1D Low
- 46.03
- 1D Volume
- 116
26.53 +0.57% +0.15
- 1D High
- 26.53
- 1D Low
- 26.53
- 1D Volume
- 201
49.31 +1.73% +0.84
- 1D High
- 49.31
- 1D Low
- 49.21
- 1D Volume
- 108
25.12 +0.12% +0.030
- 1D High
- 25.13
- 1D Low
- 25.12
- 1D Volume
- 212
1.27 -2.31% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.2K
26.53 -0.08% -0.020
- 1D High
- 26.53
- 1D Low
- 26.53
- 1D Volume
- 200
26.53 +0.23% +0.060
- 1D High
- 26.53
- 1D Low
- 26.53
- 1D Volume
- 200
26.19 +0.15% +0.040
- 1D High
- 26.23
- 1D Low
- 26.12
- 1D Volume
- 202
40.34 +0.62% +0.25
- 1D High
- 40.34
- 1D Low
- 40.34
- 1D Volume
- 131
13.84 +10.72% +1.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 381
26.36 -0.64% -0.17
- 1D High
- 26.36
- 1D Low
- 26.36
- 1D Volume
- 200
17.56 +4.09% +0.69
- 1D High
- 17.58
- 1D Low
- 17.56
- 1D Volume
- 300
10.53 — —
- 1D High
- 10.53
- 1D Low
- 10.53
- 1D Volume
- 500
35.10 +0.29% +0.10
- 1D High
- 35.10
- 1D Low
- 35.10
- 1D Volume
- 150
26.31 -2.12% -0.57
- 1D High
- 26.31
- 1D Low
- 26.31
- 1D Volume
- 200
0.89 +11.25% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.9K
10.30 -0.96% -0.10
- 1D High
- 10.30
- 1D Low
- 10.30
- 1D Volume
- 510
16.57 +1.04% +0.17
- 1D High
- 16.57
- 1D Low
- 16.48
- 1D Volume
- 317
33.23 +0.51% +0.17
- 1D High
- 33.23
- 1D Low
- 33.21
- 1D Volume
- 158
52.34 +1.75% +0.90
- 1D High
- 52.34
- 1D Low
- 52.34
- 1D Volume
- 100
29.55 +0.07% +0.020
- 1D High
- 29.55
- 1D Low
- 29.55
- 1D Volume
- 177
40.16 +0.17% +0.070
- 1D High
- 40.16
- 1D Low
- 40.14
- 1D Volume
- 130
51.65 +1.27% +0.65
- 1D High
- 51.65
- 1D Low
- 51.65
- 1D Volume
- 101
29.26 -0.14% -0.040
- 1D High
- 29.26
- 1D Low
- 29.26
- 1D Volume
- 178
26.04 — —
- 1D High
- 26.04
- 1D Low
- 25.99
- 1D Volume
- 200
51.89 -0.19% -0.10
- 1D High
- 51.89
- 1D Low
- 51.89
- 1D Volume
- 100
9.50 +2.15% +0.20
- 1D High
- 9.50
- 1D Low
- 9.50
- 1D Volume
- 546
14.09 +0.93% +0.13
- 1D High
- 14.09
- 1D Low
- 14.01
- 1D Volume
- 368
1.63 +1.87% +0.030
- 1D High
- 1.70
- 1D Low
- 1.58
- 1D Volume
- 3.2K
14.80 +2.28% +0.33
- 1D High
- 14.80
- 1D Low
- 14.80
- 1D Volume
- 350
43.14 +0.14% +0.060
- 1D High
- 43.14
- 1D Low
- 43.08
- 1D Volume
- 120
10.35 -0.29% -0.030
- 1D High
- 10.35
- 1D Low
- 10.35
- 1D Volume
- 500
24.87 -0.04% -0.010
- 1D High
- 24.89
- 1D Low
- 24.84
- 1D Volume
- 208
20.59 +0.10% +0.020
- 1D High
- 20.60
- 1D Low
- 20.59
- 1D Volume
- 251
36.12 +1.75% +0.62
- 1D High
- 36.17
- 1D Low
- 36.11
- 1D Volume
- 143
10.33 -0.10% -0.010
- 1D High
- 10.33
- 1D Low
- 10.33
- 1D Volume
- 500
21.56 +0.75% +0.16
- 1D High
- 21.90
- 1D Low
- 21.50
- 1D Volume
- 239
0.90 +8.43% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.7K
6.97 +3.26% +0.22
- 1D High
- 7.29
- 1D Low
- 6.85
- 1D Volume
- 739
14.59 -0.07% -0.010
- 1D High
- 14.59
- 1D Low
- 14.30
- 1D Volume
- 353
25.71 -0.46% -0.12
- 1D High
- 25.71
- 1D Low
- 25.71
- 1D Volume
- 200
10.09 -0.10% -0.010
- 1D High
- 10.10
- 1D Low
- 10.09
- 1D Volume
- 509
51.32 -0.10% -0.050
- 1D High
- 51.32
- 1D Low
- 51.32
- 1D Volume
- 100
50.29 +0.02% +0.010
- 1D High
- 50.30
- 1D Low
- 50.29
- 1D Volume
- 102
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BWG | US | 7.32 | +0.41% +0.030 | 7.32 | 7.32 | 733 | 5.4K | Chart |
| TCRX | US | 0.33 | — — | — | — | 16.2K | 5.4K | Chart |
| VCRE | US | 10.32 | -4.88% -0.53 | 10.83 | 10.10 | 519 | 5.4K | Chart |
| ZDEK | US | 26.78 | +0.19% +0.050 | 26.78 | 26.78 | 200 | 5.4K | Chart |
| MERC | US | 0.38 | — — | — | — | 14.1K | 5.3K | Chart |
| JULW | US | 41.41 | -0.10% -0.040 | 41.41 | 41.35 | 129 | 5.3K | Chart |
| KJAN | US | 46.03 | +0.26% +0.12 | 46.07 | 46.03 | 116 | 5.3K | Chart |
| QMMY | US | 26.53 | +0.57% +0.15 | 26.53 | 26.53 | 201 | 5.3K | Chart |
| LGDS | US | 49.31 | +1.73% +0.84 | 49.31 | 49.21 | 108 | 5.3K | Chart |
| MFICL | US | 25.12 | +0.12% +0.030 | 25.13 | 25.12 | 212 | 5.3K | Chart |
| CELU | US | 1.27 | -2.31% -0.030 | — | — | 4.2K | 5.3K | Chart |
| APOC | US | 26.53 | -0.08% -0.020 | 26.53 | 26.53 | 200 | 5.3K | Chart |
| OEI | US | 26.53 | +0.23% +0.060 | 26.53 | 26.53 | 200 | 5.3K | Chart |
| WTFCN | US | 26.19 | +0.15% +0.040 | 26.23 | 26.12 | 202 | 5.3K | Chart |
| BSTP | US | 40.34 | +0.62% +0.25 | 40.34 | 40.34 | 131 | 5.3K | Chart |
| BAIG | US | 13.84 | +10.72% +1.34 | — | — | 381 | 5.3K | Chart |
| DEFR | US | 26.36 | -0.64% -0.17 | 26.36 | 26.36 | 200 | 5.3K | Chart |
| XSEM | US | 17.56 | +4.09% +0.69 | 17.58 | 17.56 | 300 | 5.3K | Chart |
| KRSP | US | 10.53 | — — | 10.53 | 10.53 | 500 | 5.3K | Chart |
| MEDX | US | 35.10 | +0.29% +0.10 | 35.10 | 35.10 | 150 | 5.3K | Chart |
| FSEG | US | 26.31 | -2.12% -0.57 | 26.31 | 26.31 | 200 | 5.3K | Chart |
| RYET | US | 0.89 | +11.25% +0.090 | — | — | 5.9K | 5.3K | Chart |
| BPACU | US | 10.30 | -0.96% -0.10 | 10.30 | 10.30 | 510 | 5.3K | Chart |
| BMEZ | US | 16.57 | +1.04% +0.17 | 16.57 | 16.48 | 317 | 5.3K | Chart |
| NUDV | US | 33.23 | +0.51% +0.17 | 33.23 | 33.21 | 158 | 5.3K | Chart |
| CPAI | US | 52.34 | +1.75% +0.90 | 52.34 | 52.34 | 100 | 5.2K | Chart |
| CANQ | US | 29.55 | +0.07% +0.020 | 29.55 | 29.55 | 177 | 5.2K | Chart |
| AGGS | US | 40.16 | +0.17% +0.070 | 40.16 | 40.14 | 130 | 5.2K | Chart |
| EWD | US | 51.65 | +1.27% +0.65 | 51.65 | 51.65 | 101 | 5.2K | Chart |
| XOEF | US | 29.26 | -0.14% -0.040 | 29.26 | 29.26 | 178 | 5.2K | Chart |
| CPSY | US | 26.04 | — — | 26.04 | 25.99 | 200 | 5.2K | Chart |
| BEMB | US | 51.89 | -0.19% -0.10 | 51.89 | 51.89 | 100 | 5.2K | Chart |
| LWLX | US | 9.50 | +2.15% +0.20 | 9.50 | 9.50 | 546 | 5.2K | Chart |
| PSA.PN | US | 14.09 | +0.93% +0.13 | 14.09 | 14.01 | 368 | 5.2K | Chart |
| BCHT | US | 1.63 | +1.87% +0.030 | 1.70 | 1.58 | 3.2K | 5.2K | Chart |
| BATT | US | 14.80 | +2.28% +0.33 | 14.80 | 14.80 | 350 | 5.2K | Chart |
| QIG | US | 43.14 | +0.14% +0.060 | 43.14 | 43.08 | 120 | 5.2K | Chart |
| SVIVU | US | 10.35 | -0.29% -0.030 | 10.35 | 10.35 | 500 | 5.2K | Chart |
| OXLCG | US | 24.87 | -0.04% -0.010 | 24.89 | 24.84 | 208 | 5.2K | Chart |
| JHCB | US | 20.59 | +0.10% +0.020 | 20.60 | 20.59 | 251 | 5.2K | Chart |
| FLMX | US | 36.12 | +1.75% +0.62 | 36.17 | 36.11 | 143 | 5.2K | Chart |
| GCGRU | US | 10.33 | -0.10% -0.010 | 10.33 | 10.33 | 500 | 5.2K | Chart |
| RGCO | US | 21.56 | +0.75% +0.16 | 21.90 | 21.50 | 239 | 5.2K | Chart |
| REED | US | 0.90 | +8.43% +0.070 | — | — | 5.7K | 5.2K | Chart |
| ZOOZ | US | 6.97 | +3.26% +0.22 | 7.29 | 6.85 | 739 | 5.2K | Chart |
| HPP.PC | US | 14.59 | -0.07% -0.010 | 14.59 | 14.30 | 353 | 5.2K | Chart |
| EHLS | US | 25.71 | -0.46% -0.12 | 25.71 | 25.71 | 200 | 5.1K | Chart |
| KCA.U | US | 10.09 | -0.10% -0.010 | 10.10 | 10.09 | 509 | 5.1K | Chart |
| DFEB | US | 51.32 | -0.10% -0.050 | 51.32 | 51.32 | 100 | 5.1K | Chart |
| GUMI | US | 50.29 | +0.02% +0.010 | 50.30 | 50.29 | 102 | 5.1K | Chart |
BWG +0.41% 7.32 733 TCRX — 0.33 16.2K VCRE -4.88% 10.32 519 ZDEK +0.19% 26.78 200 MERC — 0.38 14.1K JULW -0.10% 41.41 129 KJAN +0.26% 46.03 116 QMMY +0.57% 26.53 201 LGDS +1.73% 49.31 108 MFICL +0.12% 25.12 212 CELU -2.31% 1.27 4.2K APOC -0.08% 26.53 200 OEI +0.23% 26.53 200 WTFCN +0.15% 26.19 202 BSTP +0.62% 40.34 131 BAIG +10.72% 13.84 381 DEFR -0.64% 26.36 200 XSEM +4.09% 17.56 300 KRSP — 10.53 500 MEDX +0.29% 35.10 150 FSEG -2.12% 26.31 200 RYET +11.25% 0.89 5.9K BPACU -0.96% 10.30 510 BMEZ +1.04% 16.57 317 NUDV +0.51% 33.23 158 CPAI +1.75% 52.34 100 CANQ +0.07% 29.55 177 AGGS +0.17% 40.16 130 EWD +1.27% 51.65 101 XOEF -0.14% 29.26 178 CPSY — 26.04 200 BEMB -0.19% 51.89 100 LWLX +2.15% 9.50 546 PSA.PN +0.93% 14.09 368 BCHT +1.87% 1.63 3.2K BATT +2.28% 14.80 350 QIG +0.14% 43.14 120 SVIVU -0.29% 10.35 500 OXLCG -0.04% 24.87 208 JHCB +0.10% 20.59 251 FLMX +1.75% 36.12 143 GCGRU -0.10% 10.33 500 RGCO +0.75% 21.56 239 REED +8.43% 0.90 5.7K ZOOZ +3.26% 6.97 739 HPP.PC -0.07% 14.59 353 EHLS -0.46% 25.71 200 KCA.U -0.10% 10.09 509 DFEB -0.10% 51.32 100 GUMI +0.02% 50.29 102