19.71 -1.50% -0.30
- 1D High
- 19.81
- 1D Low
- 19.71
- 1D Volume
- 281
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 17, 2026
8,501–8,550 of 12,475 stocks
Live · refreshes every 15 seconds
25.06 -0.16% -0.040
- 1D High
- 25.18
- 1D Low
- 25.06
- 1D Volume
- 221
11.07 +3.46% +0.37
- 1D High
- 11.07
- 1D Low
- 11.07
- 1D Volume
- 500
27.67 -0.72% -0.20
- 1D High
- 27.67
- 1D Low
- 27.67
- 1D Volume
- 200
48.51 -0.08% -0.040
- 1D High
- 48.51
- 1D Low
- 48.51
- 1D Volume
- 114
2.47 +1.65% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.2K
18.41 -0.38% -0.070
- 1D High
- 18.41
- 1D Low
- 18.41
- 1D Volume
- 300
24.65 -1.16% -0.29
- 1D High
- 24.67
- 1D Low
- 24.65
- 1D Volume
- 224
49.71 +2.28% +1.11
- 1D High
- 49.71
- 1D Low
- 49.71
- 1D Volume
- 111
23.85 — —
- 1D High
- 23.96
- 1D Low
- 23.85
- 1D Volume
- 231
20.40 +1.59% +0.32
- 1D High
- 20.43
- 1D Low
- 20.40
- 1D Volume
- 270
50.52 +0.04% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 109
27.52 -0.94% -0.26
- 1D High
- 27.52
- 1D Low
- 27.52
- 1D Volume
- 200
25.01 +0.04% +0.010
- 1D High
- 25.01
- 1D Low
- 25.01
- 1D Volume
- 220
35.47 -1.55% -0.56
- 1D High
- 35.47
- 1D Low
- 35.47
- 1D Volume
- 155
1.39 +8.59% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4K
25.07 -1.80% -0.46
- 1D High
- 25.07
- 1D Low
- 25.01
- 1D Volume
- 219
39.15 +0.13% +0.050
- 1D High
- 39.15
- 1D Low
- 39.15
- 1D Volume
- 140
27.37 — +27.37
- 1D High
- 27.37
- 1D Low
- 27.37
- 1D Volume
- 200
2.53 -0.39% -0.010
- 1D High
- 2.56
- 1D Low
- 2.50
- 1D Volume
- 2.2K
27.33 -0.04% -0.010
- 1D High
- 27.33
- 1D Low
- 27.33
- 1D Volume
- 200
25.29 +1.98% +0.49
- 1D High
- 25.37
- 1D Low
- 25.29
- 1D Volume
- 216
0.31 +3.33% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.6K
1.04 -1.89% -0.020
- 1D High
- 1.04
- 1D Low
- 1.02
- 1D Volume
- 5.2K
10.80 -1.10% -0.12
- 1D High
- 10.88
- 1D Low
- 10.80
- 1D Volume
- 504
10.90 — +10.90
- 1D High
- 10.90
- 1D Low
- 10.90
- 1D Volume
- 499
27.18 -0.66% -0.18
- 1D High
- 27.26
- 1D Low
- 27.18
- 1D Volume
- 200
49.38 +0.37% +0.18
- 1D High
- 49.38
- 1D Low
- 49.32
- 1D Volume
- 110
10.32 +0.58% +0.060
- 1D High
- 10.32
- 1D Low
- 10.30
- 1D Volume
- 526
10.28 -0.10% -0.010
- 1D High
- 10.28
- 1D Low
- 10.22
- 1D Volume
- 528
10.84 +0.37% +0.040
- 1D High
- 10.84
- 1D Low
- 10.84
- 1D Volume
- 500
77.38 +1.19% +0.91
- 1D High
- 77.38
- 1D Low
- 76.60
- 1D Volume
- 70
54.16 -0.50% -0.27
- 1D High
- 54.16
- 1D Low
- 54.16
- 1D Volume
- 100
3.07 -1.29% -0.040
- 1D High
- 3.16
- 1D Low
- 3.06
- 1D Volume
- 1.8K
27.06 -0.22% -0.060
- 1D High
- 27.06
- 1D Low
- 27.06
- 1D Volume
- 200
27.05 -0.07% -0.020
- 1D High
- 27.05
- 1D Low
- 27.05
- 1D Volume
- 200
2.77 +7.36% +0.19
- 1D High
- 2.77
- 1D Low
- 2.74
- 1D Volume
- 1.9K
49.52 -0.40% -0.20
- 1D High
- 49.52
- 1D Low
- 49.52
- 1D Volume
- 109
24.75 -0.16% -0.040
- 1D High
- 24.80
- 1D Low
- 24.73
- 1D Volume
- 218
1.47 -2.65% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.7K
0.83 — —
- 1D High
- 0.83
- 1D Low
- 0.81
- 1D Volume
- 6.5K
0.17 +6.25% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 31.7K
17.97 +0.17% +0.030
- 1D High
- 17.97
- 1D Low
- 17.97
- 1D Volume
- 300
30.28 +0.56% +0.17
- 1D High
- 30.34
- 1D Low
- 30.28
- 1D Volume
- 178
10.42 +0.48% +0.050
- 1D High
- 10.42
- 1D Low
- 10.42
- 1D Volume
- 517
7.91 — —
- 1D High
- 7.99
- 1D Low
- 7.79
- 1D Volume
- 680
15.86 +0.38% +0.060
- 1D High
- 16.20
- 1D Low
- 15.71
- 1D Volume
- 339
71.65 +1.79% +1.26
- 1D High
- 71.66
- 1D Low
- 71.33
- 1D Volume
- 75
97.60 +1.00% +0.97
- 1D High
- 97.79
- 1D Low
- 97.43
- 1D Volume
- 55
26.84 +0.56% +0.15
- 1D High
- 26.84
- 1D Low
- 26.84
- 1D Volume
- 200
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| CEW | US | 19.71 | -1.50% -0.30 | 19.81 | 19.71 | 281 | 5.5K | Chart |
| HBANL | US | 25.06 | -0.16% -0.040 | 25.18 | 25.06 | 221 | 5.5K | Chart |
| BEAGU | US | 11.07 | +3.46% +0.37 | 11.07 | 11.07 | 500 | 5.5K | Chart |
| XCLR | US | 27.67 | -0.72% -0.20 | 27.67 | 27.67 | 200 | 5.5K | Chart |
| GTOP | US | 48.51 | -0.08% -0.040 | 48.51 | 48.51 | 114 | 5.5K | Chart |
| HKIT | US | 2.47 | +1.65% +0.040 | — | — | 2.2K | 5.5K | Chart |
| GDIV | US | 18.41 | -0.38% -0.070 | 18.41 | 18.41 | 300 | 5.5K | Chart |
| BSJX | US | 24.65 | -1.16% -0.29 | 24.67 | 24.65 | 224 | 5.5K | Chart |
| FTHF | US | 49.71 | +2.28% +1.11 | 49.71 | 49.71 | 111 | 5.5K | Chart |
| MILK | US | 23.85 | — — | 23.96 | 23.85 | 231 | 5.5K | Chart |
| ARKY | US | 20.40 | +1.59% +0.32 | 20.43 | 20.40 | 270 | 5.5K | Chart |
| FCLO | US | 50.52 | +0.04% +0.020 | — | — | 109 | 5.5K | Chart |
| DIVE | US | 27.52 | -0.94% -0.26 | 27.52 | 27.52 | 200 | 5.5K | Chart |
| TLDR | US | 25.01 | +0.04% +0.010 | 25.01 | 25.01 | 220 | 5.5K | Chart |
| ECON | US | 35.47 | -1.55% -0.56 | 35.47 | 35.47 | 155 | 5.5K | Chart |
| BNKK | US | 1.39 | +8.59% +0.11 | — | — | 4K | 5.5K | Chart |
| SWKHL | US | 25.07 | -1.80% -0.46 | 25.07 | 25.01 | 219 | 5.5K | Chart |
| TGLR | US | 39.15 | +0.13% +0.050 | 39.15 | 39.15 | 140 | 5.5K | Chart |
| QBIV | US | 27.37 | — +27.37 | 27.37 | 27.37 | 200 | 5.5K | Chart |
| EP | US | 2.53 | -0.39% -0.010 | 2.56 | 2.50 | 2.2K | 5.5K | Chart |
| QBSF | US | 27.33 | -0.04% -0.010 | 27.33 | 27.33 | 200 | 5.5K | Chart |
| IVEP | US | 25.29 | +1.98% +0.49 | 25.37 | 25.29 | 216 | 5.5K | Chart |
| CYAB | US | 0.31 | +3.33% +0.010 | — | — | 17.6K | 5.5K | Chart |
| LANV | US | 1.04 | -1.89% -0.020 | 1.04 | 1.02 | 5.2K | 5.4K | Chart |
| ASPC | US | 10.80 | -1.10% -0.12 | 10.88 | 10.80 | 504 | 5.4K | Chart |
| ALDFU | US | 10.90 | — +10.90 | 10.90 | 10.90 | 499 | 5.4K | Chart |
| DIVP | US | 27.18 | -0.66% -0.18 | 27.26 | 27.18 | 200 | 5.4K | Chart |
| IROC | US | 49.38 | +0.37% +0.18 | 49.38 | 49.32 | 110 | 5.4K | Chart |
| APXTU | US | 10.32 | +0.58% +0.060 | 10.32 | 10.30 | 526 | 5.4K | Chart |
| BCCQU | US | 10.28 | -0.10% -0.010 | 10.28 | 10.22 | 528 | 5.4K | Chart |
| DMAA | US | 10.84 | +0.37% +0.040 | 10.84 | 10.84 | 500 | 5.4K | Chart |
| TECB | US | 77.38 | +1.19% +0.91 | 77.38 | 76.60 | 70 | 5.4K | Chart |
| BDEC | US | 54.16 | -0.50% -0.27 | 54.16 | 54.16 | 100 | 5.4K | Chart |
| NAAS | US | 3.07 | -1.29% -0.040 | 3.16 | 3.06 | 1.8K | 5.4K | Chart |
| QBSV | US | 27.06 | -0.22% -0.060 | 27.06 | 27.06 | 200 | 5.4K | Chart |
| CPSD | US | 27.05 | -0.07% -0.020 | 27.05 | 27.05 | 200 | 5.4K | Chart |
| NUAIW | US | 2.77 | +7.36% +0.19 | 2.77 | 2.74 | 1.9K | 5.4K | Chart |
| MGMT | US | 49.52 | -0.40% -0.20 | 49.52 | 49.52 | 109 | 5.4K | Chart |
| ATHS | US | 24.75 | -0.16% -0.040 | 24.80 | 24.73 | 218 | 5.4K | Chart |
| YDDL | US | 1.47 | -2.65% -0.040 | — | — | 3.7K | 5.4K | Chart |
| SNES | US | 0.83 | — — | 0.83 | 0.81 | 6.5K | 5.4K | Chart |
| SHFS | US | 0.17 | +6.25% +0.010 | — | — | 31.7K | 5.4K | Chart |
| IFLN | US | 17.97 | +0.17% +0.030 | 17.97 | 17.97 | 300 | 5.4K | Chart |
| BCML | US | 30.28 | +0.56% +0.17 | 30.34 | 30.28 | 178 | 5.4K | Chart |
| OTGAU | US | 10.42 | +0.48% +0.050 | 10.42 | 10.42 | 517 | 5.4K | Chart |
| PIII | US | 7.91 | — — | 7.99 | 7.79 | 680 | 5.4K | Chart |
| MLP | US | 15.86 | +0.38% +0.060 | 16.20 | 15.71 | 339 | 5.4K | Chart |
| WOOD | US | 71.65 | +1.79% +1.26 | 71.66 | 71.33 | 75 | 5.4K | Chart |
| ESPO | US | 97.60 | +1.00% +0.97 | 97.79 | 97.43 | 55 | 5.4K | Chart |
| GOLS | US | 26.84 | +0.56% +0.15 | 26.84 | 26.84 | 200 | 5.4K | Chart |
CEW -1.50% 19.71 281 HBANL -0.16% 25.06 221 BEAGU +3.46% 11.07 500 XCLR -0.72% 27.67 200 GTOP -0.08% 48.51 114 HKIT +1.65% 2.47 2.2K GDIV -0.38% 18.41 300 BSJX -1.16% 24.65 224 FTHF +2.28% 49.71 111 MILK — 23.85 231 ARKY +1.59% 20.40 270 FCLO +0.04% 50.52 109 DIVE -0.94% 27.52 200 TLDR +0.04% 25.01 220 ECON -1.55% 35.47 155 BNKK +8.59% 1.39 4K SWKHL -1.80% 25.07 219 TGLR +0.13% 39.15 140 QBIV — 27.37 200 EP -0.39% 2.53 2.2K QBSF -0.04% 27.33 200 IVEP +1.98% 25.29 216 CYAB +3.33% 0.31 17.6K LANV -1.89% 1.04 5.2K ASPC -1.10% 10.80 504 ALDFU — 10.90 499 DIVP -0.66% 27.18 200 IROC +0.37% 49.38 110 APXTU +0.58% 10.32 526 BCCQU -0.10% 10.28 528 DMAA +0.37% 10.84 500 TECB +1.19% 77.38 70 BDEC -0.50% 54.16 100 NAAS -1.29% 3.07 1.8K QBSV -0.22% 27.06 200 CPSD -0.07% 27.05 200 NUAIW +7.36% 2.77 1.9K MGMT -0.40% 49.52 109 ATHS -0.16% 24.75 218 YDDL -2.65% 1.47 3.7K SNES — 0.83 6.5K SHFS +6.25% 0.17 31.7K IFLN +0.17% 17.97 300 BCML +0.56% 30.28 178 OTGAU +0.48% 10.42 517 PIII — 7.91 680 MLP +0.38% 15.86 339 WOOD +1.79% 71.65 75 ESPO +1.00% 97.60 55 GOLS +0.56% 26.84 200