25.60 -0.19% -0.050
- 1D High
- 25.62
- 1D Low
- 25.60
- 1D Volume
- 224
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 17, 2026
8,451–8,500 of 12,475 stocks
Live · refreshes every 15 seconds
2.56 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.2K
41.80 -0.48% -0.20
- 1D High
- 41.80
- 1D Low
- 41.80
- 1D Volume
- 137
0.60 +1.69% +0.010
- 1D High
- 0.61
- 1D Low
- 0.57
- 1D Volume
- 9.5K
28.58 -0.07% -0.020
- 1D High
- 28.58
- 1D Low
- 28.58
- 1D Volume
- 200
1.92 +6.08% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3K
1.94 +1.04% +0.020
- 1D High
- 1.95
- 1D Low
- 1.90
- 1D Volume
- 2.9K
27.58 -3.36% -0.96
- 1D High
- 27.58
- 1D Low
- 27.58
- 1D Volume
- 207
36.59 +0.03% +0.010
- 1D High
- 36.60
- 1D Low
- 36.59
- 1D Volume
- 156
0.32 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.8K
10.74 +0.37% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 530
50.72 -0.24% -0.12
- 1D High
- 50.78
- 1D Low
- 50.72
- 1D Volume
- 112
8.04 +2.68% +0.21
- 1D High
- 8.04
- 1D Low
- 7.00
- 1D Volume
- 706
2.13 +1.43% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.7K
3.38 +4.00% +0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.7K
32.38 +0.15% +0.050
- 1D High
- 32.38
- 1D Low
- 32.38
- 1D Volume
- 175
26.11 +2.80% +0.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 217
25.39 +0.12% +0.030
- 1D High
- 25.39
- 1D Low
- 25.33
- 1D Volume
- 223
24.50 -0.28% -0.070
- 1D High
- 24.50
- 1D Low
- 24.41
- 1D Volume
- 231
28.12 +0.11% +0.030
- 1D High
- 28.16
- 1D Low
- 28.12
- 1D Volume
- 201
5.28 +0.76% +0.040
- 1D High
- 5.31
- 1D Low
- 5.22
- 1D Volume
- 1.1K
56.48 -2.60% -1.51
- 1D High
- 56.48
- 1D Low
- 56.48
- 1D Volume
- 100
1.33 +5.56% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.2K
5.17 +1.37% +0.070
- 1D High
- 5.19
- 1D Low
- 5.10
- 1D Volume
- 1.1K
25.24 -2.89% -0.75
- 1D High
- 25.24
- 1D Low
- 25.24
- 1D Volume
- 223
9.84 +0.51% +0.050
- 1D High
- 9.84
- 1D Low
- 9.84
- 1D Volume
- 572
20.02 — —
- 1D High
- 20.02
- 1D Low
- 20.02
- 1D Volume
- 281
56.19 -3.10% -1.80
- 1D High
- 56.19
- 1D Low
- 56.19
- 1D Volume
- 100
14.44 -0.82% -0.12
- 1D High
- 14.61
- 1D Low
- 14.40
- 1D Volume
- 389
3.38 +5.30% +0.17
- 1D High
- 3.38
- 1D Low
- 3.23
- 1D Volume
- 1.7K
74.66 +0.89% +0.66
- 1D High
- 74.66
- 1D Low
- 74.66
- 1D Volume
- 75
55.97 +1.76% +0.97
- 1D High
- 55.97
- 1D Low
- 55.97
- 1D Volume
- 100
24.53 +0.29% +0.070
- 1D High
- 24.53
- 1D Low
- 24.53
- 1D Volume
- 228
25.13 +0.12% +0.030
- 1D High
- 25.13
- 1D Low
- 25.11
- 1D Volume
- 222
15.20 -0.07% -0.010
- 1D High
- 15.25
- 1D Low
- 15.12
- 1D Volume
- 367
4.42 -5.15% -0.24
- 1D High
- 4.80
- 1D Low
- 4.42
- 1D Volume
- 1.3K
55.77 +0.31% +0.17
- 1D High
- 55.77
- 1D Low
- 55.77
- 1D Volume
- 100
0.76 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.3K
6.23 +1.30% +0.080
- 1D High
- 6.30
- 1D Low
- 6.13
- 1D Volume
- 895
0.72 +12.50% +0.080
- 1D High
- 0.72
- 1D Low
- 0.63
- 1D Volume
- 7.7K
51.05 +0.49% +0.25
- 1D High
- 51.05
- 1D Low
- 51.04
- 1D Volume
- 109
13.37 +0.83% +0.11
- 1D High
- 13.41
- 1D Low
- 13.17
- 1D Volume
- 416
34.32 +0.38% +0.13
- 1D High
- 34.32
- 1D Low
- 34.32
- 1D Volume
- 162
18.53 +0.71% +0.13
- 1D High
- 18.53
- 1D Low
- 18.40
- 1D Volume
- 300
24.58 +0.45% +0.11
- 1D High
- 24.59
- 1D Low
- 24.58
- 1D Volume
- 226
46.25 -1.93% -0.91
- 1D High
- 47.35
- 1D Low
- 46.25
- 1D Volume
- 120
0.79 -13.19% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7K
1.15 -4.96% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.8K
2.28 +1.79% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.4K
46.95 +0.21% +0.10
- 1D High
- 46.96
- 1D Low
- 46.92
- 1D Volume
- 118
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| IBMO | US | 25.60 | -0.19% -0.050 | 25.62 | 25.60 | 224 | 5.7K | Chart |
| CRWS | US | 2.56 | — — | — | — | 2.2K | 5.7K | Chart |
| GJUN | US | 41.80 | -0.48% -0.20 | 41.80 | 41.80 | 137 | 5.7K | Chart |
| GCL | US | 0.60 | +1.69% +0.010 | 0.61 | 0.57 | 9.5K | 5.7K | Chart |
| ZMAR | US | 28.58 | -0.07% -0.020 | 28.58 | 28.58 | 200 | 5.7K | Chart |
| WOK | US | 1.92 | +6.08% +0.11 | — | — | 3K | 5.7K | Chart |
| OPAL | US | 1.94 | +1.04% +0.020 | 1.95 | 1.90 | 2.9K | 5.7K | Chart |
| NPFE | US | 27.58 | -3.36% -0.96 | 27.58 | 27.58 | 207 | 5.7K | Chart |
| SEIE | US | 36.59 | +0.03% +0.010 | 36.60 | 36.59 | 156 | 5.7K | Chart |
| HRTX | US | 0.32 | — — | — | — | 17.8K | 5.7K | Chart |
| COLA | US | 10.74 | +0.37% +0.040 | — | — | 530 | 5.7K | Chart |
| ZHOG | US | 50.72 | -0.24% -0.12 | 50.78 | 50.72 | 112 | 5.7K | Chart |
| LIVE | US | 8.04 | +2.68% +0.21 | 8.04 | 7.00 | 706 | 5.7K | Chart |
| PEW | US | 2.13 | +1.43% +0.030 | — | — | 2.7K | 5.7K | Chart |
| SHPH | US | 3.38 | +4.00% +0.13 | — | — | 1.7K | 5.7K | Chart |
| FAAR | US | 32.38 | +0.15% +0.050 | 32.38 | 32.38 | 175 | 5.7K | Chart |
| WDRN | US | 26.11 | +2.80% +0.71 | — | — | 217 | 5.7K | Chart |
| NMFCZ | US | 25.39 | +0.12% +0.030 | 25.39 | 25.33 | 223 | 5.7K | Chart |
| OXLCN | US | 24.50 | -0.28% -0.070 | 24.50 | 24.41 | 231 | 5.7K | Chart |
| YDEC | US | 28.12 | +0.11% +0.030 | 28.16 | 28.12 | 201 | 5.7K | Chart |
| APT | US | 5.28 | +0.76% +0.040 | 5.31 | 5.22 | 1.1K | 5.6K | Chart |
| JDIV | US | 56.48 | -2.60% -1.51 | 56.48 | 56.48 | 100 | 5.6K | Chart |
| YAAS | US | 1.33 | +5.56% +0.070 | — | — | 4.2K | 5.6K | Chart |
| TACT | US | 5.17 | +1.37% +0.070 | 5.19 | 5.10 | 1.1K | 5.6K | Chart |
| OBND | US | 25.24 | -2.89% -0.75 | 25.24 | 25.24 | 223 | 5.6K | Chart |
| GDO | US | 9.84 | +0.51% +0.050 | 9.84 | 9.84 | 572 | 5.6K | Chart |
| FUMB | US | 20.02 | — — | 20.02 | 20.02 | 281 | 5.6K | Chart |
| FKU | US | 56.19 | -3.10% -1.80 | 56.19 | 56.19 | 100 | 5.6K | Chart |
| FOA | US | 14.44 | -0.82% -0.12 | 14.61 | 14.40 | 389 | 5.6K | Chart |
| CSAI | US | 3.38 | +5.30% +0.17 | 3.38 | 3.23 | 1.7K | 5.6K | Chart |
| CVMC | US | 74.66 | +0.89% +0.66 | 74.66 | 74.66 | 75 | 5.6K | Chart |
| STXG | US | 55.97 | +1.76% +0.97 | 55.97 | 55.97 | 100 | 5.6K | Chart |
| PRIV | US | 24.53 | +0.29% +0.070 | 24.53 | 24.53 | 228 | 5.6K | Chart |
| PMTW | US | 25.13 | +0.12% +0.030 | 25.13 | 25.11 | 222 | 5.6K | Chart |
| SIGIP | US | 15.20 | -0.07% -0.010 | 15.25 | 15.12 | 367 | 5.6K | Chart |
| SPRC | US | 4.42 | -5.15% -0.24 | 4.80 | 4.42 | 1.3K | 5.6K | Chart |
| AVTM | US | 55.77 | +0.31% +0.17 | 55.77 | 55.77 | 100 | 5.6K | Chart |
| BRNS | US | 0.76 | — — | — | — | 7.3K | 5.6K | Chart |
| TORO | US | 6.23 | +1.30% +0.080 | 6.30 | 6.13 | 895 | 5.6K | Chart |
| FACWW | US | 0.72 | +12.50% +0.080 | 0.72 | 0.63 | 7.7K | 5.6K | Chart |
| DJUL | US | 51.05 | +0.49% +0.25 | 51.05 | 51.04 | 109 | 5.6K | Chart |
| MDWD | US | 13.37 | +0.83% +0.11 | 13.41 | 13.17 | 416 | 5.6K | Chart |
| PHYL | US | 34.32 | +0.38% +0.13 | 34.32 | 34.32 | 162 | 5.6K | Chart |
| GLU | US | 18.53 | +0.71% +0.13 | 18.53 | 18.40 | 300 | 5.6K | Chart |
| BSJY | US | 24.58 | +0.45% +0.11 | 24.59 | 24.58 | 226 | 5.6K | Chart |
| PXJ | US | 46.25 | -1.93% -0.91 | 47.35 | 46.25 | 120 | 5.6K | Chart |
| RKTO | US | 0.79 | -13.19% -0.12 | — | — | 7K | 5.5K | Chart |
| IMRN | US | 1.15 | -4.96% -0.060 | — | — | 4.8K | 5.5K | Chart |
| FABC | US | 2.28 | +1.79% +0.040 | — | — | 2.4K | 5.5K | Chart |
| PDEC | US | 46.95 | +0.21% +0.10 | 46.96 | 46.92 | 118 | 5.5K | Chart |
IBMO -0.19% 25.60 224 CRWS — 2.56 2.2K GJUN -0.48% 41.80 137 GCL +1.69% 0.60 9.5K ZMAR -0.07% 28.58 200 WOK +6.08% 1.92 3K OPAL +1.04% 1.94 2.9K NPFE -3.36% 27.58 207 SEIE +0.03% 36.59 156 HRTX — 0.32 17.8K COLA +0.37% 10.74 530 ZHOG -0.24% 50.72 112 LIVE +2.68% 8.04 706 PEW +1.43% 2.13 2.7K SHPH +4.00% 3.38 1.7K FAAR +0.15% 32.38 175 WDRN +2.80% 26.11 217 NMFCZ +0.12% 25.39 223 OXLCN -0.28% 24.50 231 YDEC +0.11% 28.12 201 APT +0.76% 5.28 1.1K JDIV -2.60% 56.48 100 YAAS +5.56% 1.33 4.2K TACT +1.37% 5.17 1.1K OBND -2.89% 25.24 223 GDO +0.51% 9.84 572 FUMB — 20.02 281 FKU -3.10% 56.19 100 FOA -0.82% 14.44 389 CSAI +5.30% 3.38 1.7K CVMC +0.89% 74.66 75 STXG +1.76% 55.97 100 PRIV +0.29% 24.53 228 PMTW +0.12% 25.13 222 SIGIP -0.07% 15.20 367 SPRC -5.15% 4.42 1.3K AVTM +0.31% 55.77 100 BRNS — 0.76 7.3K TORO +1.30% 6.23 895 FACWW +12.50% 0.72 7.7K DJUL +0.49% 51.05 109 MDWD +0.83% 13.37 416 PHYL +0.38% 34.32 162 GLU +0.71% 18.53 300 BSJY +0.45% 24.58 226 PXJ -1.93% 46.25 120 RKTO -13.19% 0.79 7K IMRN -4.96% 1.15 4.8K FABC +1.79% 2.28 2.4K PDEC +0.21% 46.95 118