59.76 -0.35% -0.21
- 1D High
- 59.76
- 1D Low
- 59.76
- 1D Volume
- 100
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 17, 2026
8,401–8,450 of 12,475 stocks
Live · refreshes every 15 seconds
90.52 +1.40% +1.25
- 1D High
- 90.52
- 1D Low
- 90.27
- 1D Volume
- 66
5.35 -13.29% -0.82
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.1K
32.98 -0.06% -0.020
- 1D High
- 33.30
- 1D Low
- 32.98
- 1D Volume
- 181
62.10 +1.34% +0.82
- 1D High
- 62.10
- 1D Low
- 62.10
- 1D Volume
- 96
29.80 -1.06% -0.32
- 1D High
- 29.80
- 1D Low
- 29.80
- 1D Volume
- 200
2.46 -1.60% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.4K
25.42 +0.16% +0.040
- 1D High
- 25.42
- 1D Low
- 25.41
- 1D Volume
- 234
28.59 +0.03% +0.010
- 1D High
- 28.59
- 1D Low
- 28.57
- 1D Volume
- 208
135.12 +0.77% +1.03
- 1D High
- 135.61
- 1D Low
- 134.96
- 1D Volume
- 44
8.15 +1.88% +0.15
- 1D High
- 8.16
- 1D Low
- 8.02
- 1D Volume
- 729
19.51 +0.46% +0.090
- 1D High
- 19.52
- 1D Low
- 19.51
- 1D Volume
- 304
2.45 +2.94% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.4K
27.57 +1.06% +0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 215
13.47 +5.98% +0.76
- 1D High
- 13.71
- 1D Low
- 12.88
- 1D Volume
- 440
1.17 +1.74% +0.020
- 1D High
- 1.21
- 1D Low
- 1.17
- 1D Volume
- 5.1K
54.85 -0.02% -0.010
- 1D High
- 55.00
- 1D Low
- 54.85
- 1D Volume
- 108
0.29 +11.54% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.4K
77.74 -0.75% -0.59
- 1D High
- 78.09
- 1D Low
- 77.74
- 1D Volume
- 76
10.86 +1.78% +0.19
- 1D High
- 10.86
- 1D Low
- 10.80
- 1D Volume
- 543
10.22 +1.19% +0.12
- 1D High
- 10.24
- 1D Low
- 10.20
- 1D Volume
- 577
0.77 -1.28% -0.010
- 1D High
- 0.80
- 1D Low
- 0.77
- 1D Volume
- 7.7K
14.30 +2.88% +0.40
- 1D High
- 14.46
- 1D Low
- 14.30
- 1D Volume
- 412
23.56 -2.85% -0.69
- 1D High
- 23.56
- 1D Low
- 23.56
- 1D Volume
- 250
1.40 +20.69% +0.24
- 1D High
- 1.41
- 1D Low
- 1.25
- 1D Volume
- 4.2K
31.96 +0.13% +0.040
- 1D High
- 31.96
- 1D Low
- 31.96
- 1D Volume
- 184
0.56 +3.70% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.5K
53.43 +0.07% +0.040
- 1D High
- 53.43
- 1D Low
- 53.40
- 1D Volume
- 110
27.85 +1.16% +0.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 211
1.00 -2.91% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.9K
29.36 +0.69% +0.20
- 1D High
- 29.36
- 1D Low
- 29.36
- 1D Volume
- 200
2.01 -13.36% -0.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.9K
35.52 +2.10% +0.73
- 1D High
- 35.52
- 1D Low
- 35.41
- 1D Volume
- 165
32.82 +0.46% +0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 178
53.44 -0.19% -0.10
- 1D High
- 53.69
- 1D Low
- 53.44
- 1D Volume
- 109
27.44 +4.49% +1.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 211
1.26 +2.44% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.6K
27.16 +2.49% +0.66
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 213
28.91 +0.59% +0.17
- 1D High
- 28.91
- 1D Low
- 28.90
- 1D Volume
- 200
50.22 +0.94% +0.47
- 1D High
- 50.39
- 1D Low
- 50.22
- 1D Volume
- 115
5.10 +2.41% +0.12
- 1D High
- 5.48
- 1D Low
- 4.79
- 1D Volume
- 1.1K
24.42 -0.33% -0.080
- 1D High
- 24.55
- 1D Low
- 24.42
- 1D Volume
- 236
28.80 -1.71% -0.50
- 1D High
- 28.80
- 1D Low
- 28.80
- 1D Volume
- 200
0.27 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.3K
0.68 -1.45% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.5K
25.25 +0.04% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 228
28.76 -0.38% -0.11
- 1D High
- 28.76
- 1D Low
- 28.76
- 1D Volume
- 200
44.90 -0.55% -0.25
- 1D High
- 45.02
- 1D Low
- 44.90
- 1D Volume
- 128
9.56 +2.14% +0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 601
28.28 — —
- 1D High
- 28.28
- 1D Low
- 28.28
- 1D Volume
- 203
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| LVDS | US | 59.76 | -0.35% -0.21 | 59.76 | 59.76 | 100 | 6K | Chart |
| CATH | US | 90.52 | +1.40% +1.25 | 90.52 | 90.27 | 66 | 6K | Chart |
| HUBC | US | 5.35 | -13.29% -0.82 | — | — | 1.1K | 6K | Chart |
| BULD | US | 32.98 | -0.06% -0.020 | 33.30 | 32.98 | 181 | 6K | Chart |
| ISCG | US | 62.10 | +1.34% +0.82 | 62.10 | 62.10 | 96 | 6K | Chart |
| FEBU | US | 29.80 | -1.06% -0.32 | 29.80 | 29.80 | 200 | 6K | Chart |
| DTI | US | 2.46 | -1.60% -0.040 | — | — | 2.4K | 6K | Chart |
| IBMS | US | 25.42 | +0.16% +0.040 | 25.42 | 25.41 | 234 | 5.9K | Chart |
| APCB | US | 28.59 | +0.03% +0.010 | 28.59 | 28.57 | 208 | 5.9K | Chart |
| SUSL | US | 135.12 | +0.77% +1.03 | 135.61 | 134.96 | 44 | 5.9K | Chart |
| SABA | US | 8.15 | +1.88% +0.15 | 8.16 | 8.02 | 729 | 5.9K | Chart |
| AGGH | US | 19.51 | +0.46% +0.090 | 19.52 | 19.51 | 304 | 5.9K | Chart |
| OMH | US | 2.45 | +2.94% +0.070 | — | — | 2.4K | 5.9K | Chart |
| METW | US | 27.57 | +1.06% +0.29 | — | — | 215 | 5.9K | Chart |
| PMN | US | 13.47 | +5.98% +0.76 | 13.71 | 12.88 | 440 | 5.9K | Chart |
| MRKR | US | 1.17 | +1.74% +0.020 | 1.21 | 1.17 | 5.1K | 5.9K | Chart |
| BAUG | US | 54.85 | -0.02% -0.010 | 55.00 | 54.85 | 108 | 5.9K | Chart |
| OBAI | US | 0.29 | +11.54% +0.030 | — | — | 20.4K | 5.9K | Chart |
| ISCV | US | 77.74 | -0.75% -0.59 | 78.09 | 77.74 | 76 | 5.9K | Chart |
| FBYY | US | 10.86 | +1.78% +0.19 | 10.86 | 10.80 | 543 | 5.9K | Chart |
| AFB | US | 10.22 | +1.19% +0.12 | 10.24 | 10.20 | 577 | 5.9K | Chart |
| HYPR | US | 0.77 | -1.28% -0.010 | 0.80 | 0.77 | 7.7K | 5.9K | Chart |
| CRPT | US | 14.30 | +2.88% +0.40 | 14.46 | 14.30 | 412 | 5.9K | Chart |
| ACRT | US | 23.56 | -2.85% -0.69 | 23.56 | 23.56 | 250 | 5.9K | Chart |
| PSQLW | US | 1.40 | +20.69% +0.24 | 1.41 | 1.25 | 4.2K | 5.9K | Chart |
| PBQQ | US | 31.96 | +0.13% +0.040 | 31.96 | 31.96 | 184 | 5.9K | Chart |
| UFG | US | 0.56 | +3.70% +0.020 | — | — | 10.5K | 5.9K | Chart |
| FMAR | US | 53.43 | +0.07% +0.040 | 53.43 | 53.40 | 110 | 5.9K | Chart |
| MSST | US | 27.85 | +1.16% +0.32 | — | — | 211 | 5.9K | Chart |
| FCHL | US | 1.00 | -2.91% -0.030 | — | — | 5.9K | 5.9K | Chart |
| ELM | US | 29.36 | +0.69% +0.20 | 29.36 | 29.36 | 200 | 5.9K | Chart |
| ANPA | US | 2.01 | -13.36% -0.31 | — | — | 2.9K | 5.9K | Chart |
| QFLR | US | 35.52 | +2.10% +0.73 | 35.52 | 35.41 | 165 | 5.9K | Chart |
| CAFG | US | 32.82 | +0.46% +0.15 | — | — | 178 | 5.8K | Chart |
| FOCT | US | 53.44 | -0.19% -0.10 | 53.69 | 53.44 | 109 | 5.8K | Chart |
| MSOL | US | 27.44 | +4.49% +1.18 | — | — | 211 | 5.8K | Chart |
| YHC | US | 1.26 | +2.44% +0.030 | — | — | 4.6K | 5.8K | Chart |
| NVIB | US | 27.16 | +2.49% +0.66 | — | — | 213 | 5.8K | Chart |
| ISMF | US | 28.91 | +0.59% +0.17 | 28.91 | 28.90 | 200 | 5.8K | Chart |
| FSMD | US | 50.22 | +0.94% +0.47 | 50.39 | 50.22 | 115 | 5.8K | Chart |
| DGZ | US | 5.10 | +2.41% +0.12 | 5.48 | 4.79 | 1.1K | 5.8K | Chart |
| SCCF | US | 24.42 | -0.33% -0.080 | 24.55 | 24.42 | 236 | 5.8K | Chart |
| TRUH | US | 28.80 | -1.71% -0.50 | 28.80 | 28.80 | 200 | 5.8K | Chart |
| CHAI | US | 0.27 | — — | — | — | 21.3K | 5.8K | Chart |
| BTLN | US | 0.68 | -1.45% -0.010 | — | — | 8.5K | 5.8K | Chart |
| NHPAP | US | 25.25 | +0.04% +0.010 | — | — | 228 | 5.8K | Chart |
| KDEC | US | 28.76 | -0.38% -0.11 | 28.76 | 28.76 | 200 | 5.8K | Chart |
| FEMS | US | 44.90 | -0.55% -0.25 | 45.02 | 44.90 | 128 | 5.7K | Chart |
| GDOG | US | 9.56 | +2.14% +0.20 | — | — | 601 | 5.7K | Chart |
| CPSO | US | 28.28 | — — | 28.28 | 28.28 | 203 | 5.7K | Chart |
LVDS -0.35% 59.76 100 CATH +1.40% 90.52 66 HUBC -13.29% 5.35 1.1K BULD -0.06% 32.98 181 ISCG +1.34% 62.10 96 FEBU -1.06% 29.80 200 DTI -1.60% 2.46 2.4K IBMS +0.16% 25.42 234 APCB +0.03% 28.59 208 SUSL +0.77% 135.12 44 SABA +1.88% 8.15 729 AGGH +0.46% 19.51 304 OMH +2.94% 2.45 2.4K METW +1.06% 27.57 215 PMN +5.98% 13.47 440 MRKR +1.74% 1.17 5.1K BAUG -0.02% 54.85 108 OBAI +11.54% 0.29 20.4K ISCV -0.75% 77.74 76 FBYY +1.78% 10.86 543 AFB +1.19% 10.22 577 HYPR -1.28% 0.77 7.7K CRPT +2.88% 14.30 412 ACRT -2.85% 23.56 250 PSQLW +20.69% 1.40 4.2K PBQQ +0.13% 31.96 184 UFG +3.70% 0.56 10.5K FMAR +0.07% 53.43 110 MSST +1.16% 27.85 211 FCHL -2.91% 1.00 5.9K ELM +0.69% 29.36 200 ANPA -13.36% 2.01 2.9K QFLR +2.10% 35.52 165 CAFG +0.46% 32.82 178 FOCT -0.19% 53.44 109 MSOL +4.49% 27.44 211 YHC +2.44% 1.26 4.6K NVIB +2.49% 27.16 213 ISMF +0.59% 28.91 200 FSMD +0.94% 50.22 115 DGZ +2.41% 5.10 1.1K SCCF -0.33% 24.42 236 TRUH -1.71% 28.80 200 CHAI — 0.27 21.3K BTLN -1.45% 0.68 8.5K NHPAP +0.04% 25.25 228 KDEC -0.38% 28.76 200 FEMS -0.55% 44.90 128 GDOG +2.14% 9.56 601 CPSO — 28.28 203