5.65 +2.73% +0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 17, 2026
8,351–8,400 of 12,475 stocks
Live · refreshes every 15 seconds
31.58 -0.03% -0.010
- 1D High
- 31.58
- 1D Low
- 31.58
- 1D Volume
- 197
53.89 -0.13% -0.070
- 1D High
- 53.89
- 1D Low
- 53.81
- 1D Volume
- 115
30.94 -0.23% -0.070
- 1D High
- 30.94
- 1D Low
- 30.94
- 1D Volume
- 200
30.78 +2.60% +0.78
- 1D High
- 30.78
- 1D Low
- 30.72
- 1D Volume
- 201
30.28 -0.10% -0.030
- 1D High
- 30.28
- 1D Low
- 30.22
- 1D Volume
- 204
2.93 +3.90% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.1K
24.99 -0.04% -0.010
- 1D High
- 24.99
- 1D Low
- 24.94
- 1D Volume
- 247
24.27 +0.04% +0.010
- 1D High
- 24.58
- 1D Low
- 24.18
- 1D Volume
- 254
35.62 +1.77% +0.62
- 1D High
- 35.67
- 1D Low
- 35.55
- 1D Volume
- 173
50.05 +0.16% +0.080
- 1D High
- 50.05
- 1D Low
- 50.01
- 1D Volume
- 123
1.31 +6.50% +0.080
- 1D High
- 1.31
- 1D Low
- 1.22
- 1D Volume
- 4.7K
50.79 +0.40% +0.20
- 1D High
- 50.79
- 1D Low
- 50.73
- 1D Volume
- 121
14.87 -0.47% -0.070
- 1D High
- 14.97
- 1D Low
- 14.80
- 1D Volume
- 413
44.18 -0.16% -0.070
- 1D High
- 44.47
- 1D Low
- 43.90
- 1D Volume
- 139
64.64 +0.06% +0.040
- 1D High
- 64.74
- 1D Low
- 64.64
- 1D Volume
- 95
12.12 +1.34% +0.16
- 1D High
- 12.12
- 1D Low
- 12.07
- 1D Volume
- 506
26.32 -0.45% -0.12
- 1D High
- 26.64
- 1D Low
- 26.32
- 1D Volume
- 233
92.85 +0.10% +0.090
- 1D High
- 92.85
- 1D Low
- 92.85
- 1D Volume
- 66
30.57 +0.23% +0.070
- 1D High
- 30.57
- 1D Low
- 30.53
- 1D Volume
- 200
0.90 -11.76% -0.12
- 1D High
- 0.94
- 1D Low
- 0.86
- 1D Volume
- 6.8K
244.09 -0.37% -0.91
- 1D High
- 245.00
- 1D Low
- 244.09
- 1D Volume
- 25
0.21 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 29.1K
20.18 -0.20% -0.040
- 1D High
- 20.18
- 1D Low
- 20.17
- 1D Volume
- 302
30.32 — —
- 1D High
- 30.33
- 1D Low
- 30.32
- 1D Volume
- 201
50.70 +1.40% +0.70
- 1D High
- 50.70
- 1D Low
- 50.70
- 1D Volume
- 120
3.41 -0.58% -0.020
- 1D High
- 3.50
- 1D Low
- 3.41
- 1D Volume
- 1.8K
47.49 +0.64% +0.30
- 1D High
- 47.49
- 1D Low
- 47.42
- 1D Volume
- 128
15.03 +2.18% +0.32
- 1D High
- 15.24
- 1D Low
- 14.96
- 1D Volume
- 404
37.00 -2.35% -0.89
- 1D High
- 37.78
- 1D Low
- 37.00
- 1D Volume
- 164
15.79 -4.59% -0.76
- 1D High
- 16.93
- 1D Low
- 15.27
- 1D Volume
- 384
5.95 +0.34% +0.020
- 1D High
- 5.97
- 1D Low
- 5.93
- 1D Volume
- 1K
2.64 -0.75% -0.020
- 1D High
- 2.71
- 1D Low
- 2.64
- 1D Volume
- 2.3K
11.01 +4.86% +0.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 549
23.30 +0.04% +0.010
- 1D High
- 23.31
- 1D Low
- 23.30
- 1D Volume
- 259
4.78 -1.04% -0.050
- 1D High
- 5.01
- 1D Low
- 4.71
- 1D Volume
- 1.3K
30.16 -0.03% -0.010
- 1D High
- 30.16
- 1D Low
- 30.16
- 1D Volume
- 200
9.97 — —
- 1D High
- 9.97
- 1D Low
- 9.97
- 1D Volume
- 605
30.15 — —
- 1D High
- 30.15
- 1D Low
- 30.15
- 1D Volume
- 200
32.52 -0.40% -0.13
- 1D High
- 32.68
- 1D Low
- 32.52
- 1D Volume
- 185
25.65 -0.04% -0.010
- 1D High
- 25.65
- 1D Low
- 25.64
- 1D Volume
- 234
10.00 — —
- 1D High
- 10.00
- 1D Low
- 10.00
- 1D Volume
- 600
1.84 +3.37% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.3K
9.99 +0.10% +0.010
- 1D High
- 9.99
- 1D Low
- 9.99
- 1D Volume
- 600
9.99 — —
- 1D High
- 9.99
- 1D Low
- 9.99
- 1D Volume
- 600
9.99 -0.20% -0.020
- 1D High
- 10.00
- 1D Low
- 9.99
- 1D Volume
- 600
9.98 -0.20% -0.020
- 1D High
- 9.98
- 1D Low
- 9.98
- 1D Volume
- 600
59.84 -0.13% -0.080
- 1D High
- 59.84
- 1D Low
- 59.84
- 1D Volume
- 100
52.00 -1.05% -0.55
- 1D High
- 52.00
- 1D Low
- 52.00
- 1D Volume
- 115
9.95 -3.02% -0.31
- 1D High
- 10.23
- 1D Low
- 9.95
- 1D Volume
- 601
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| LSE | US | 5.65 | +2.73% +0.15 | — | — | 1.1K | 6.2K | Chart |
| FEBM | US | 31.58 | -0.03% -0.010 | 31.58 | 31.58 | 197 | 6.2K | Chart |
| XUSP | US | 53.89 | -0.13% -0.070 | 53.89 | 53.81 | 115 | 6.2K | Chart |
| EJUL | US | 30.94 | -0.23% -0.070 | 30.94 | 30.94 | 200 | 6.2K | Chart |
| QQQG | US | 30.78 | +2.60% +0.78 | 30.78 | 30.72 | 201 | 6.2K | Chart |
| TRUF | US | 30.28 | -0.10% -0.030 | 30.28 | 30.22 | 204 | 6.2K | Chart |
| CRE | US | 2.93 | +3.90% +0.11 | — | — | 2.1K | 6.2K | Chart |
| CCID | US | 24.99 | -0.04% -0.010 | 24.99 | 24.94 | 247 | 6.2K | Chart |
| JAKK | US | 24.27 | +0.04% +0.010 | 24.58 | 24.18 | 254 | 6.2K | Chart |
| USNG | US | 35.62 | +1.77% +0.62 | 35.67 | 35.55 | 173 | 6.2K | Chart |
| ZTRE | US | 50.05 | +0.16% +0.080 | 50.05 | 50.01 | 123 | 6.2K | Chart |
| CABR | US | 1.31 | +6.50% +0.080 | 1.31 | 1.22 | 4.7K | 6.1K | Chart |
| AUSF | US | 50.79 | +0.40% +0.20 | 50.79 | 50.73 | 121 | 6.1K | Chart |
| ACNT | US | 14.87 | -0.47% -0.070 | 14.97 | 14.80 | 413 | 6.1K | Chart |
| VLGEA | US | 44.18 | -0.16% -0.070 | 44.47 | 43.90 | 139 | 6.1K | Chart |
| HYHG | US | 64.64 | +0.06% +0.040 | 64.74 | 64.64 | 95 | 6.1K | Chart |
| NUGY | US | 12.12 | +1.34% +0.16 | 12.12 | 12.07 | 506 | 6.1K | Chart |
| GARY | US | 26.32 | -0.45% -0.12 | 26.64 | 26.32 | 233 | 6.1K | Chart |
| LQDH | US | 92.85 | +0.10% +0.090 | 92.85 | 92.85 | 66 | 6.1K | Chart |
| IBND | US | 30.57 | +0.23% +0.070 | 30.57 | 30.53 | 200 | 6.1K | Chart |
| IPFXW | US | 0.90 | -11.76% -0.12 | 0.94 | 0.86 | 6.8K | 6.1K | Chart |
| VLU | US | 244.09 | -0.37% -0.91 | 245.00 | 244.09 | 25 | 6.1K | Chart |
| AIM | US | 0.21 | — — | — | — | 29.1K | 6.1K | Chart |
| CLDT.PA | US | 20.18 | -0.20% -0.040 | 20.18 | 20.17 | 302 | 6.1K | Chart |
| XISE | US | 30.32 | — — | 30.33 | 30.32 | 201 | 6.1K | Chart |
| FDCF | US | 50.70 | +1.40% +0.70 | 50.70 | 50.70 | 120 | 6.1K | Chart |
| CLPR | US | 3.41 | -0.58% -0.020 | 3.50 | 3.41 | 1.8K | 6.1K | Chart |
| DMBS | US | 47.49 | +0.64% +0.30 | 47.49 | 47.42 | 128 | 6.1K | Chart |
| TSLP | US | 15.03 | +2.18% +0.32 | 15.24 | 14.96 | 404 | 6.1K | Chart |
| KROP | US | 37.00 | -2.35% -0.89 | 37.78 | 37.00 | 164 | 6.1K | Chart |
| RDIB | US | 15.79 | -4.59% -0.76 | 16.93 | 15.27 | 384 | 6.1K | Chart |
| GLV | US | 5.95 | +0.34% +0.020 | 5.97 | 5.93 | 1K | 6.1K | Chart |
| IZEA | US | 2.64 | -0.75% -0.020 | 2.71 | 2.64 | 2.3K | 6.1K | Chart |
| ARMH | US | 11.01 | +4.86% +0.51 | — | — | 549 | 6K | Chart |
| IBHH | US | 23.30 | +0.04% +0.010 | 23.31 | 23.30 | 259 | 6K | Chart |
| TMCR | US | 4.78 | -1.04% -0.050 | 5.01 | 4.71 | 1.3K | 6K | Chart |
| MARU | US | 30.16 | -0.03% -0.010 | 30.16 | 30.16 | 200 | 6K | Chart |
| AESP | US | 9.97 | — — | 9.97 | 9.97 | 605 | 6K | Chart |
| TRSY | US | 30.15 | — — | 30.15 | 30.15 | 200 | 6K | Chart |
| BUFP | US | 32.52 | -0.40% -0.13 | 32.68 | 32.52 | 185 | 6K | Chart |
| MBSF | US | 25.65 | -0.04% -0.010 | 25.65 | 25.64 | 234 | 6K | Chart |
| MZYX | US | 10.00 | — — | 10.00 | 10.00 | 600 | 6K | Chart |
| FOFO | US | 1.84 | +3.37% +0.060 | — | — | 3.3K | 6K | Chart |
| KPET | US | 9.99 | +0.10% +0.010 | 9.99 | 9.99 | 600 | 6K | Chart |
| PTOR | US | 9.99 | — — | 9.99 | 9.99 | 600 | 6K | Chart |
| WENC | US | 9.99 | -0.20% -0.020 | 10.00 | 9.99 | 600 | 6K | Chart |
| OSPRU | US | 9.98 | -0.20% -0.020 | 9.98 | 9.98 | 600 | 6K | Chart |
| FNOV | US | 59.84 | -0.13% -0.080 | 59.84 | 59.84 | 100 | 6K | Chart |
| PJUS | US | 52.00 | -1.05% -0.55 | 52.00 | 52.00 | 115 | 6K | Chart |
| CEV | US | 9.95 | -3.02% -0.31 | 10.23 | 9.95 | 601 | 6K | Chart |
LSE +2.73% 5.65 1.1K FEBM -0.03% 31.58 197 XUSP -0.13% 53.89 115 EJUL -0.23% 30.94 200 QQQG +2.60% 30.78 201 TRUF -0.10% 30.28 204 CRE +3.90% 2.93 2.1K CCID -0.04% 24.99 247 JAKK +0.04% 24.27 254 USNG +1.77% 35.62 173 ZTRE +0.16% 50.05 123 CABR +6.50% 1.31 4.7K AUSF +0.40% 50.79 121 ACNT -0.47% 14.87 413 VLGEA -0.16% 44.18 139 HYHG +0.06% 64.64 95 NUGY +1.34% 12.12 506 GARY -0.45% 26.32 233 LQDH +0.10% 92.85 66 IBND +0.23% 30.57 200 IPFXW -11.76% 0.90 6.8K VLU -0.37% 244.09 25 AIM — 0.21 29.1K CLDT.PA -0.20% 20.18 302 XISE — 30.32 201 FDCF +1.40% 50.70 120 CLPR -0.58% 3.41 1.8K DMBS +0.64% 47.49 128 TSLP +2.18% 15.03 404 KROP -2.35% 37.00 164 RDIB -4.59% 15.79 384 GLV +0.34% 5.95 1K IZEA -0.75% 2.64 2.3K ARMH +4.86% 11.01 549 IBHH +0.04% 23.30 259 TMCR -1.04% 4.78 1.3K MARU -0.03% 30.16 200 AESP — 9.97 605 TRSY — 30.15 200 BUFP -0.40% 32.52 185 MBSF -0.04% 25.65 234 MZYX — 10.00 600 FOFO +3.37% 1.84 3.3K KPET +0.10% 9.99 600 PTOR — 9.99 600 WENC -0.20% 9.99 600 OSPRU -0.20% 9.98 600 FNOV -0.13% 59.84 100 PJUS -1.05% 52.00 115 CEV -3.02% 9.95 601