25.39 -0.08% -0.020
- 1D High
- 25.42
- 1D Low
- 25.39
- 1D Volume
- 256
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 17, 2026
8,301–8,350 of 12,475 stocks
Live · refreshes every 15 seconds
2.50 -3.85% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.6K
8.09 +1.38% +0.11
- 1D High
- 8.18
- 1D Low
- 7.93
- 1D Volume
- 803
21.58 -0.42% -0.090
- 1D High
- 21.58
- 1D Low
- 21.58
- 1D Volume
- 300
32.28 -0.22% -0.070
- 1D High
- 32.28
- 1D Low
- 32.28
- 1D Volume
- 200
21.65 +1.41% +0.30
- 1D High
- 21.66
- 1D Low
- 21.48
- 1D Volume
- 298
31.47 -1.07% -0.34
- 1D High
- 31.47
- 1D Low
- 31.45
- 1D Volume
- 205
23.18 +2.70% +0.61
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 278
6.97 -4.65% -0.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 923
30.58 +0.53% +0.16
- 1D High
- 30.58
- 1D Low
- 30.57
- 1D Volume
- 210
23.00 -0.26% -0.060
- 1D High
- 23.00
- 1D Low
- 22.89
- 1D Volume
- 279
15.61 -0.95% -0.15
- 1D High
- 15.61
- 1D Low
- 15.52
- 1D Volume
- 411
18.12 +0.11% +0.020
- 1D High
- 18.26
- 1D Low
- 18.08
- 1D Volume
- 354
52.56 +1.04% +0.54
- 1D High
- 52.56
- 1D Low
- 52.45
- 1D Volume
- 122
31.66 -0.19% -0.060
- 1D High
- 31.69
- 1D Low
- 31.58
- 1D Volume
- 202
11.70 +0.95% +0.11
- 1D High
- 11.70
- 1D Low
- 11.70
- 1D Volume
- 546
8.47 +5.88% +0.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 754
38.91 +0.57% +0.22
- 1D High
- 39.02
- 1D Low
- 38.60
- 1D Volume
- 164
43.70 +0.44% +0.19
- 1D High
- 43.70
- 1D Low
- 43.70
- 1D Volume
- 146
20.91 +2.00% +0.41
- 1D High
- 21.06
- 1D Low
- 20.91
- 1D Volume
- 305
8.43 +0.96% +0.080
- 1D High
- 8.49
- 1D Low
- 8.43
- 1D Volume
- 756
34.44 +5.97% +1.94
- 1D High
- 34.44
- 1D Low
- 34.01
- 1D Volume
- 185
48.62 +1.33% +0.64
- 1D High
- 48.62
- 1D Low
- 48.50
- 1D Volume
- 131
4.89 +0.82% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3K
31.80 -0.34% -0.11
- 1D High
- 31.80
- 1D Low
- 31.80
- 1D Volume
- 200
10.67 +0.09% +0.010
- 1D High
- 10.67
- 1D Low
- 10.67
- 1D Volume
- 595
31.70 +0.16% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 200
8.20 +0.86% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 773
31.69 -1.86% -0.60
- 1D High
- 31.69
- 1D Low
- 31.69
- 1D Volume
- 200
13.83 +0.07% +0.010
- 1D High
- 13.95
- 1D Low
- 13.78
- 1D Volume
- 458
10.34 -2.64% -0.28
- 1D High
- 10.34
- 1D Low
- 10.30
- 1D Volume
- 611
10.11 +0.30% +0.030
- 1D High
- 10.14
- 1D Low
- 10.09
- 1D Volume
- 624
28.80 -1.54% -0.45
- 1D High
- 28.89
- 1D Low
- 28.80
- 1D Volume
- 219
53.90 -1.19% -0.65
- 1D High
- 53.90
- 1D Low
- 53.88
- 1D Volume
- 117
10.51 +0.29% +0.030
- 1D High
- 10.51
- 1D Low
- 10.51
- 1D Volume
- 600
38.68 +9.73% +3.43
- 1D High
- 39.31
- 1D Low
- 38.32
- 1D Volume
- 163
21.88 +0.69% +0.15
- 1D High
- 21.93
- 1D Low
- 21.88
- 1D Volume
- 288
34.97 +0.26% +0.090
- 1D High
- 35.18
- 1D Low
- 34.43
- 1D Volume
- 180
11.83 +3.14% +0.36
- 1D High
- 11.83
- 1D Low
- 11.49
- 1D Volume
- 532
26.20 +0.77% +0.20
- 1D High
- 26.22
- 1D Low
- 26.20
- 1D Volume
- 240
5.87 +14.42% +0.74
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.1K
26.26 +0.04% +0.010
- 1D High
- 26.28
- 1D Low
- 26.26
- 1D Volume
- 239
10.44 — —
- 1D High
- 10.44
- 1D Low
- 10.44
- 1D Volume
- 601
0.22 +10.00% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28.5K
19.65 +0.20% +0.040
- 1D High
- 19.65
- 1D Low
- 19.65
- 1D Volume
- 319
39.16 -0.23% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 160
20.87 +0.10% +0.020
- 1D High
- 20.87
- 1D Low
- 20.87
- 1D Volume
- 300
24.53 -0.77% -0.19
- 1D High
- 24.53
- 1D Low
- 24.52
- 1D Volume
- 255
44.25 +0.05% +0.020
- 1D High
- 44.25
- 1D Low
- 44.22
- 1D Volume
- 141
24.83 -0.24% -0.060
- 1D High
- 24.83
- 1D Low
- 24.79
- 1D Volume
- 251
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BKMI | US | 25.39 | -0.08% -0.020 | 25.42 | 25.39 | 256 | 6.5K | Chart |
| RAY | US | 2.50 | -3.85% -0.10 | — | — | 2.6K | 6.5K | Chart |
| HBIO | US | 8.09 | +1.38% +0.11 | 8.18 | 7.93 | 803 | 6.5K | Chart |
| UNMA | US | 21.58 | -0.42% -0.090 | 21.58 | 21.58 | 300 | 6.5K | Chart |
| DLFE | US | 32.28 | -0.22% -0.070 | 32.28 | 32.28 | 200 | 6.5K | Chart |
| TPGXL | US | 21.65 | +1.41% +0.30 | 21.66 | 21.48 | 298 | 6.5K | Chart |
| ESMV | US | 31.47 | -1.07% -0.34 | 31.47 | 31.45 | 205 | 6.5K | Chart |
| BTCU | US | 23.18 | +2.70% +0.61 | — | — | 278 | 6.4K | Chart |
| RIBB | US | 6.97 | -4.65% -0.34 | — | — | 923 | 6.4K | Chart |
| AAAA | US | 30.58 | +0.53% +0.16 | 30.58 | 30.57 | 210 | 6.4K | Chart |
| XLSI | US | 23.00 | -0.26% -0.060 | 23.00 | 22.89 | 279 | 6.4K | Chart |
| TYO | US | 15.61 | -0.95% -0.15 | 15.61 | 15.52 | 411 | 6.4K | Chart |
| FVCB | US | 18.12 | +0.11% +0.020 | 18.26 | 18.08 | 354 | 6.4K | Chart |
| USMF | US | 52.56 | +1.04% +0.54 | 52.56 | 52.45 | 122 | 6.4K | Chart |
| JDVL | US | 31.66 | -0.19% -0.060 | 31.69 | 31.58 | 202 | 6.4K | Chart |
| PAI | US | 11.70 | +0.95% +0.11 | 11.70 | 11.70 | 546 | 6.4K | Chart |
| VACI | US | 8.47 | +5.88% +0.47 | — | — | 754 | 6.4K | Chart |
| ENFR | US | 38.91 | +0.57% +0.22 | 39.02 | 38.60 | 164 | 6.4K | Chart |
| IGEB | US | 43.70 | +0.44% +0.19 | 43.70 | 43.70 | 146 | 6.4K | Chart |
| GRNI | US | 20.91 | +2.00% +0.41 | 21.06 | 20.91 | 305 | 6.4K | Chart |
| PGP | US | 8.43 | +0.96% +0.080 | 8.49 | 8.43 | 756 | 6.4K | Chart |
| TTXU | US | 34.44 | +5.97% +1.94 | 34.44 | 34.01 | 185 | 6.4K | Chart |
| VSLU | US | 48.62 | +1.33% +0.64 | 48.62 | 48.50 | 131 | 6.4K | Chart |
| HOYY | US | 4.89 | +0.82% +0.040 | — | — | 1.3K | 6.4K | Chart |
| IFEB | US | 31.80 | -0.34% -0.11 | 31.80 | 31.80 | 200 | 6.4K | Chart |
| ATII | US | 10.67 | +0.09% +0.010 | 10.67 | 10.67 | 595 | 6.3K | Chart |
| NBCM | US | 31.70 | +0.16% +0.050 | — | — | 200 | 6.3K | Chart |
| ETJ | US | 8.20 | +0.86% +0.070 | — | — | 773 | 6.3K | Chart |
| FRGN | US | 31.69 | -1.86% -0.60 | 31.69 | 31.69 | 200 | 6.3K | Chart |
| AMRN | US | 13.83 | +0.07% +0.010 | 13.95 | 13.78 | 458 | 6.3K | Chart |
| CLBR.U | US | 10.34 | -2.64% -0.28 | 10.34 | 10.30 | 611 | 6.3K | Chart |
| WEA | US | 10.11 | +0.30% +0.030 | 10.14 | 10.09 | 624 | 6.3K | Chart |
| MFSV | US | 28.80 | -1.54% -0.45 | 28.89 | 28.80 | 219 | 6.3K | Chart |
| AAEQ | US | 53.90 | -1.19% -0.65 | 53.90 | 53.88 | 117 | 6.3K | Chart |
| COPL | US | 10.51 | +0.29% +0.030 | 10.51 | 10.51 | 600 | 6.3K | Chart |
| PUL | US | 38.68 | +9.73% +3.43 | 39.31 | 38.32 | 163 | 6.3K | Chart |
| ISWN | US | 21.88 | +0.69% +0.15 | 21.93 | 21.88 | 288 | 6.3K | Chart |
| NWFL | US | 34.97 | +0.26% +0.090 | 35.18 | 34.43 | 180 | 6.3K | Chart |
| SOGP | US | 11.83 | +3.14% +0.36 | 11.83 | 11.49 | 532 | 6.3K | Chart |
| DDT | US | 26.20 | +0.77% +0.20 | 26.22 | 26.20 | 240 | 6.3K | Chart |
| SUIL | US | 5.87 | +14.42% +0.74 | — | — | 1.1K | 6.3K | Chart |
| ZMAY | US | 26.26 | +0.04% +0.010 | 26.28 | 26.26 | 239 | 6.3K | Chart |
| DAAQ | US | 10.44 | — — | 10.44 | 10.44 | 601 | 6.3K | Chart |
| MRNO | US | 0.22 | +10.00% +0.020 | — | — | 28.5K | 6.3K | Chart |
| IBTL | US | 19.65 | +0.20% +0.040 | 19.65 | 19.65 | 319 | 6.3K | Chart |
| BULG | US | 39.16 | -0.23% -0.090 | — | — | 160 | 6.3K | Chart |
| DDTN | US | 20.87 | +0.10% +0.020 | 20.87 | 20.87 | 300 | 6.3K | Chart |
| TPLS | US | 24.53 | -0.77% -0.19 | 24.53 | 24.52 | 255 | 6.3K | Chart |
| DBND | US | 44.25 | +0.05% +0.020 | 44.25 | 44.22 | 141 | 6.2K | Chart |
| HIDE | US | 24.83 | -0.24% -0.060 | 24.83 | 24.79 | 251 | 6.2K | Chart |
BKMI -0.08% 25.39 256 RAY -3.85% 2.50 2.6K HBIO +1.38% 8.09 803 UNMA -0.42% 21.58 300 DLFE -0.22% 32.28 200 TPGXL +1.41% 21.65 298 ESMV -1.07% 31.47 205 BTCU +2.70% 23.18 278 RIBB -4.65% 6.97 923 AAAA +0.53% 30.58 210 XLSI -0.26% 23.00 279 TYO -0.95% 15.61 411 FVCB +0.11% 18.12 354 USMF +1.04% 52.56 122 JDVL -0.19% 31.66 202 PAI +0.95% 11.70 546 VACI +5.88% 8.47 754 ENFR +0.57% 38.91 164 IGEB +0.44% 43.70 146 GRNI +2.00% 20.91 305 PGP +0.96% 8.43 756 TTXU +5.97% 34.44 185 VSLU +1.33% 48.62 131 HOYY +0.82% 4.89 1.3K IFEB -0.34% 31.80 200 ATII +0.09% 10.67 595 NBCM +0.16% 31.70 200 ETJ +0.86% 8.20 773 FRGN -1.86% 31.69 200 AMRN +0.07% 13.83 458 CLBR.U -2.64% 10.34 611 WEA +0.30% 10.11 624 MFSV -1.54% 28.80 219 AAEQ -1.19% 53.90 117 COPL +0.29% 10.51 600 PUL +9.73% 38.68 163 ISWN +0.69% 21.88 288 NWFL +0.26% 34.97 180 SOGP +3.14% 11.83 532 DDT +0.77% 26.20 240 SUIL +14.42% 5.87 1.1K ZMAY +0.04% 26.26 239 DAAQ — 10.44 601 MRNO +10.00% 0.22 28.5K IBTL +0.20% 19.65 319 BULG -0.23% 39.16 160 DDTN +0.10% 20.87 300 TPLS -0.77% 24.53 255 DBND +0.05% 44.25 141 HIDE -0.24% 24.83 251