9.95 -0.40% -0.040
- 1D High
- 9.95
- 1D Low
- 9.95
- 1D Volume
- 336
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
8,251–8,300 of 12,475 stocks
Live · refreshes every 15 seconds
167.13 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20
33.42 +0.15% +0.050
- 1D High
- 33.42
- 1D Low
- 33.42
- 1D Volume
- 100
196.58 +0.77% +1.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17
21.56 +4.10% +0.85
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 155
46.29 +0.30% +0.14
- 1D High
- 46.30
- 1D Low
- 46.29
- 1D Volume
- 72
22.06 +2.46% +0.53
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 151
4.55 +6.81% +0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 732
32.97 -3.23% -1.10
- 1D High
- 32.97
- 1D Low
- 32.76
- 1D Volume
- 101
16.64 +0.54% +0.090
- 1D High
- 16.75
- 1D Low
- 16.64
- 1D Volume
- 200
50.41 +0.02% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 66
2.14 +0.94% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.6K
11.25 -0.44% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 295
34.21 -0.41% -0.14
- 1D High
- 34.21
- 1D Low
- 32.82
- 1D Volume
- 97
2.65 -1.85% -0.050
- 1D High
- 2.98
- 1D Low
- 2.65
- 1D Volume
- 1.3K
10.01 — —
- 1D High
- 10.01
- 1D Low
- 10.01
- 1D Volume
- 330
20.59 +0.54% +0.11
- 1D High
- 20.59
- 1D Low
- 20.50
- 1D Volume
- 160
11.09 +3.55% +0.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 297
28.60 +1.96% +0.55
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 115
16.61 +1.47% +0.24
- 1D High
- 16.61
- 1D Low
- 16.61
- 1D Volume
- 198
18.77 -0.11% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 175
15.77 +2.60% +0.40
- 1D High
- 15.77
- 1D Low
- 15.70
- 1D Volume
- 208
32.79 +0.15% +0.050
- 1D High
- 32.79
- 1D Low
- 32.79
- 1D Volume
- 100
49.60 +0.26% +0.13
- 1D High
- 49.63
- 1D Low
- 49.60
- 1D Volume
- 66
5.01 +0.20% +0.010
- 1D High
- 5.24
- 1D Low
- 5.01
- 1D Volume
- 653
10.00 +0.10% +0.010
- 1D High
- 10.00
- 1D Low
- 10.00
- 1D Volume
- 327
48.05 -1.05% -0.51
- 1D High
- 48.05
- 1D Low
- 47.71
- 1D Volume
- 68
6.95 +2.21% +0.15
- 1D High
- 6.97
- 1D Low
- 6.95
- 1D Volume
- 470
32.65 +1.56% +0.50
- 1D High
- 32.65
- 1D Low
- 32.65
- 1D Volume
- 100
40.25 +0.02% +0.010
- 1D High
- 40.25
- 1D Low
- 40.21
- 1D Volume
- 81
6.98 +2.20% +0.15
- 1D High
- 7.08
- 1D Low
- 6.81
- 1D Volume
- 467
46.49 -0.58% -0.27
- 1D High
- 46.49
- 1D Low
- 46.48
- 1D Volume
- 70
6.34 +1.77% +0.11
- 1D High
- 6.48
- 1D Low
- 6.19
- 1D Volume
- 511
39.50 +1.80% +0.70
- 1D High
- 39.50
- 1D Low
- 39.50
- 1D Volume
- 82
27.43 +0.81% +0.22
- 1D High
- 27.43
- 1D Low
- 27.42
- 1D Volume
- 118
25.87 -1.75% -0.46
- 1D High
- 26.67
- 1D Low
- 25.75
- 1D Volume
- 125
32.28 +0.12% +0.040
- 1D High
- 32.28
- 1D Low
- 32.28
- 1D Volume
- 100
10.24 — —
- 1D High
- 10.24
- 1D Low
- 10.24
- 1D Volume
- 315
1.82 -2.67% -0.050
- 1D High
- 1.82
- 1D Low
- 1.80
- 1D Volume
- 1.8K
32.24 +0.28% +0.090
- 1D High
- 32.24
- 1D Low
- 32.24
- 1D Volume
- 100
24.41 +0.08% +0.020
- 1D High
- 24.42
- 1D Low
- 24.41
- 1D Volume
- 132
32.22 -0.77% -0.25
- 1D High
- 32.22
- 1D Low
- 32.22
- 1D Volume
- 100
26.99 -0.95% -0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 119
36.06 +0.56% +0.20
- 1D High
- 36.06
- 1D Low
- 36.06
- 1D Volume
- 89
11.05 +4.54% +0.48
- 1D High
- 11.14
- 1D Low
- 11.05
- 1D Volume
- 290
128.13 +1.67% +2.11
- 1D High
- 128.15
- 1D Low
- 127.90
- 1D Volume
- 25
12.50 +5.40% +0.64
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 256
28.01 -1.75% -0.50
- 1D High
- 28.43
- 1D Low
- 28.01
- 1D Volume
- 114
35.08 -0.45% -0.16
- 1D High
- 35.08
- 1D Low
- 35.08
- 1D Volume
- 91
37.54 -0.05% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 85
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| XTERU | US | 9.95 | -0.40% -0.040 | 9.95 | 9.95 | 336 | 3.3K | Chart |
| HONA | US | 167.13 | — — | — | — | 20 | 3.3K | Chart |
| FBUF | US | 33.42 | +0.15% +0.050 | 33.42 | 33.42 | 100 | 3.3K | Chart |
| FTAI | US | 196.58 | +0.77% +1.51 | — | — | 17 | 3.3K | Chart |
| SEA | US | 21.56 | +4.10% +0.85 | — | — | 155 | 3.3K | Chart |
| BGRN | US | 46.29 | +0.30% +0.14 | 46.30 | 46.29 | 72 | 3.3K | Chart |
| HYMC | US | 22.06 | +2.46% +0.53 | — | — | 151 | 3.3K | Chart |
| AMIX | US | 4.55 | +6.81% +0.29 | — | — | 732 | 3.3K | Chart |
| JHAI | US | 32.97 | -3.23% -1.10 | 32.97 | 32.76 | 101 | 3.3K | Chart |
| CTHH | US | 16.64 | +0.54% +0.090 | 16.75 | 16.64 | 200 | 3.3K | Chart |
| ICSH | US | 50.41 | +0.02% +0.010 | — | — | 66 | 3.3K | Chart |
| PLUG | US | 2.14 | +0.94% +0.020 | — | — | 1.6K | 3.3K | Chart |
| FSHP | US | 11.25 | -0.44% -0.050 | — | — | 295 | 3.3K | Chart |
| UBR | US | 34.21 | -0.41% -0.14 | 34.21 | 32.82 | 97 | 3.3K | Chart |
| INTJ | US | 2.65 | -1.85% -0.050 | 2.98 | 2.65 | 1.3K | 3.3K | Chart |
| SAGU | US | 10.01 | — — | 10.01 | 10.01 | 330 | 3.3K | Chart |
| TDS.PU | US | 20.59 | +0.54% +0.11 | 20.59 | 20.50 | 160 | 3.3K | Chart |
| VELO | US | 11.09 | +3.55% +0.38 | — | — | 297 | 3.3K | Chart |
| STXL | US | 28.60 | +1.96% +0.55 | — | — | 115 | 3.3K | Chart |
| KCCA | US | 16.61 | +1.47% +0.24 | 16.61 | 16.61 | 198 | 3.3K | Chart |
| PTIR | US | 18.77 | -0.11% -0.020 | — | — | 175 | 3.3K | Chart |
| PSEC.PA | US | 15.77 | +2.60% +0.40 | 15.77 | 15.70 | 208 | 3.3K | Chart |
| PSMR | US | 32.79 | +0.15% +0.050 | 32.79 | 32.79 | 100 | 3.3K | Chart |
| JPHY | US | 49.60 | +0.26% +0.13 | 49.63 | 49.60 | 66 | 3.3K | Chart |
| BGSF | US | 5.01 | +0.20% +0.010 | 5.24 | 5.01 | 653 | 3.3K | Chart |
| XSLL | US | 10.00 | +0.10% +0.010 | 10.00 | 10.00 | 327 | 3.3K | Chart |
| QPX | US | 48.05 | -1.05% -0.51 | 48.05 | 47.71 | 68 | 3.3K | Chart |
| LFWD | US | 6.95 | +2.21% +0.15 | 6.97 | 6.95 | 470 | 3.3K | Chart |
| GRIN | US | 32.65 | +1.56% +0.50 | 32.65 | 32.65 | 100 | 3.3K | Chart |
| XBB | US | 40.25 | +0.02% +0.010 | 40.25 | 40.21 | 81 | 3.3K | Chart |
| DRIO | US | 6.98 | +2.20% +0.15 | 7.08 | 6.81 | 467 | 3.3K | Chart |
| ILOW | US | 46.49 | -0.58% -0.27 | 46.49 | 46.48 | 70 | 3.3K | Chart |
| VIRC | US | 6.34 | +1.77% +0.11 | 6.48 | 6.19 | 511 | 3.2K | Chart |
| ATFV | US | 39.50 | +1.80% +0.70 | 39.50 | 39.50 | 82 | 3.2K | Chart |
| HECA | US | 27.43 | +0.81% +0.22 | 27.43 | 27.42 | 118 | 3.2K | Chart |
| OFLX | US | 25.87 | -1.75% -0.46 | 26.67 | 25.75 | 125 | 3.2K | Chart |
| SIXZ | US | 32.28 | +0.12% +0.040 | 32.28 | 32.28 | 100 | 3.2K | Chart |
| OTGA | US | 10.24 | — — | 10.24 | 10.24 | 315 | 3.2K | Chart |
| HERE | US | 1.82 | -2.67% -0.050 | 1.82 | 1.80 | 1.8K | 3.2K | Chart |
| ARLU | US | 32.24 | +0.28% +0.090 | 32.24 | 32.24 | 100 | 3.2K | Chart |
| MYCI | US | 24.41 | +0.08% +0.020 | 24.42 | 24.41 | 132 | 3.2K | Chart |
| XC | US | 32.22 | -0.77% -0.25 | 32.22 | 32.22 | 100 | 3.2K | Chart |
| OESX | US | 26.99 | -0.95% -0.26 | — | — | 119 | 3.2K | Chart |
| SSXU | US | 36.06 | +0.56% +0.20 | 36.06 | 36.06 | 89 | 3.2K | Chart |
| MPWX | US | 11.05 | +4.54% +0.48 | 11.14 | 11.05 | 290 | 3.2K | Chart |
| CSD | US | 128.13 | +1.67% +2.11 | 128.15 | 127.90 | 25 | 3.2K | Chart |
| MST | US | 12.50 | +5.40% +0.64 | — | — | 256 | 3.2K | Chart |
| KVLE | US | 28.01 | -1.75% -0.50 | 28.43 | 28.01 | 114 | 3.2K | Chart |
| MOTI | US | 35.08 | -0.45% -0.16 | 35.08 | 35.08 | 91 | 3.2K | Chart |
| MSFU | US | 37.54 | -0.05% -0.020 | — | — | 85 | 3.2K | Chart |
XTERU -0.40% 9.95 336 HONA — 167.13 20 FBUF +0.15% 33.42 100 FTAI +0.77% 196.58 17 SEA +4.10% 21.56 155 BGRN +0.30% 46.29 72 HYMC +2.46% 22.06 151 AMIX +6.81% 4.55 732 JHAI -3.23% 32.97 101 CTHH +0.54% 16.64 200 ICSH +0.02% 50.41 66 PLUG +0.94% 2.14 1.6K FSHP -0.44% 11.25 295 UBR -0.41% 34.21 97 INTJ -1.85% 2.65 1.3K SAGU — 10.01 330 TDS.PU +0.54% 20.59 160 VELO +3.55% 11.09 297 STXL +1.96% 28.60 115 KCCA +1.47% 16.61 198 PTIR -0.11% 18.77 175 PSEC.PA +2.60% 15.77 208 PSMR +0.15% 32.79 100 JPHY +0.26% 49.60 66 BGSF +0.20% 5.01 653 XSLL +0.10% 10.00 327 QPX -1.05% 48.05 68 LFWD +2.21% 6.95 470 GRIN +1.56% 32.65 100 XBB +0.02% 40.25 81 DRIO +2.20% 6.98 467 ILOW -0.58% 46.49 70 VIRC +1.77% 6.34 511 ATFV +1.80% 39.50 82 HECA +0.81% 27.43 118 OFLX -1.75% 25.87 125 SIXZ +0.12% 32.28 100 OTGA — 10.24 315 HERE -2.67% 1.82 1.8K ARLU +0.28% 32.24 100 MYCI +0.08% 24.41 132 XC -0.77% 32.22 100 OESX -0.95% 26.99 119 SSXU +0.56% 36.06 89 MPWX +4.54% 11.05 290 CSD +1.67% 128.13 25 MST +5.40% 12.50 256 KVLE -1.75% 28.01 114 MOTI -0.45% 35.08 91 MSFU -0.05% 37.54 85