21.30 -6.99% -1.60
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 136
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
8,201–8,250 of 12,475 stocks
Live · refreshes every 15 seconds
24.72 -0.52% -0.13
- 1D High
- 24.89
- 1D Low
- 24.72
- 1D Volume
- 117
15.15 -0.20% -0.030
- 1D High
- 15.20
- 1D Low
- 15.15
- 1D Volume
- 190
29.00 -1.43% -0.42
- 1D High
- 29.00
- 1D Low
- 29.00
- 1D Volume
- 99
50.21 — +50.21
- 1D High
- 50.24
- 1D Low
- 50.02
- 1D Volume
- 57
28.61 -0.87% -0.25
- 1D High
- 28.61
- 1D Low
- 28.61
- 1D Volume
- 100
7.13 +2.00% +0.14
- 1D High
- 7.13
- 1D Low
- 7.10
- 1D Volume
- 401
168.00 -0.18% -0.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17
8.65 +0.58% +0.050
- 1D High
- 8.67
- 1D Low
- 8.65
- 1D Volume
- 330
14.27 +0.49% +0.070
- 1D High
- 14.30
- 1D Low
- 14.27
- 1D Volume
- 200
57.06 -0.30% -0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 50
0.62 +1.64% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.6K
88.93 +1.10% +0.97
- 1D High
- 88.93
- 1D Low
- 88.93
- 1D Volume
- 32
203.00 +0.92% +1.86
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14
19.29 +0.78% +0.15
- 1D High
- 19.29
- 1D Low
- 19.29
- 1D Volume
- 147
24.86 -0.16% -0.040
- 1D High
- 24.86
- 1D Low
- 24.86
- 1D Volume
- 114
28.34 +1.00% +0.28
- 1D High
- 28.34
- 1D Low
- 28.34
- 1D Volume
- 100
2.58 +1.57% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.1K
56.59 -2.50% -1.45
- 1D High
- 56.59
- 1D Low
- 54.65
- 1D Volume
- 50
28.26 -0.63% -0.18
- 1D High
- 28.26
- 1D Low
- 28.26
- 1D Volume
- 100
217.17 +2.03% +4.32
- 1D High
- 218.13
- 1D Low
- 217.17
- 1D Volume
- 13
28.22 +8.54% +2.22
- 1D High
- 28.22
- 1D Low
- 28.22
- 1D Volume
- 100
282.20 -0.08% -0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10
94.00 -4.95% -4.90
- 1D High
- 94.52
- 1D Low
- 93.72
- 1D Volume
- 30
1.18 -4.07% -0.050
- 1D High
- 1.18
- 1D Low
- 1.18
- 1D Volume
- 2.4K
53.13 +0.26% +0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 53
7.22 +0.14% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 390
351.56 +1.03% +3.57
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8
— -100.00% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.8K
2.42 -2.42% -0.060
- 1D High
- 2.45
- 1D Low
- 2.42
- 1D Volume
- 1.2K
25.51 +2.08% +0.52
- 1D High
- 25.51
- 1D Low
- 25.51
- 1D Volume
- 110
155.84 +2.49% +3.78
- 1D High
- 155.84
- 1D Low
- 155.82
- 1D Volume
- 18
9.38 +1.63% +0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 299
4.72 -0.21% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 594
2.14 -0.47% -0.010
- 1D High
- 2.15
- 1D Low
- 2.13
- 1D Volume
- 1.3K
13.98 +0.29% +0.040
- 1D High
- 13.98
- 1D Low
- 13.98
- 1D Volume
- 200
1.20 +4.35% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.3K
27.68 -0.07% -0.020
- 1D High
- 27.69
- 1D Low
- 27.68
- 1D Volume
- 101
27.93 -0.04% -0.010
- 1D High
- 27.93
- 1D Low
- 27.93
- 1D Volume
- 100
24.28 +0.12% +0.030
- 1D High
- 24.33
- 1D Low
- 24.28
- 1D Volume
- 115
27.91 +0.61% +0.17
- 1D High
- 27.91
- 1D Low
- 27.91
- 1D Volume
- 100
27.89 -0.29% -0.080
- 1D High
- 27.89
- 1D Low
- 27.89
- 1D Volume
- 100
27.89 +1.01% +0.28
- 1D High
- 27.89
- 1D Low
- 27.89
- 1D Volume
- 100
3.81 -2.31% -0.090
- 1D High
- 4.20
- 1D Low
- 3.79
- 1D Volume
- 732
24.44 -2.36% -0.59
- 1D High
- 24.55
- 1D Low
- 24.44
- 1D Volume
- 114
27.85 — —
- 1D High
- 27.85
- 1D Low
- 27.85
- 1D Volume
- 100
1.05 +1.94% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.7K
12.47 -0.87% -0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 223
10.69 +0.09% +0.010
- 1D High
- 10.69
- 1D Low
- 10.69
- 1D Volume
- 260
27.78 +0.43% +0.12
- 1D High
- 27.78
- 1D Low
- 27.78
- 1D Volume
- 100
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| CARU | US | 21.30 | -6.99% -1.60 | — | — | 136 | 2.9K | Chart |
| IBIJ | US | 24.72 | -0.52% -0.13 | 24.89 | 24.72 | 117 | 2.9K | Chart |
| DBRG.PI | US | 15.15 | -0.20% -0.030 | 15.20 | 15.15 | 190 | 2.9K | Chart |
| XLFX | US | 29.00 | -1.43% -0.42 | 29.00 | 29.00 | 99 | 2.9K | Chart |
| HYGD | US | 50.21 | — +50.21 | 50.24 | 50.02 | 57 | 2.9K | Chart |
| FFLV | US | 28.61 | -0.87% -0.25 | 28.61 | 28.61 | 100 | 2.9K | Chart |
| PFFL | US | 7.13 | +2.00% +0.14 | 7.13 | 7.10 | 401 | 2.9K | Chart |
| HSY | US | 168.00 | -0.18% -0.31 | — | — | 17 | 2.9K | Chart |
| ACMM | US | 8.65 | +0.58% +0.050 | 8.67 | 8.65 | 330 | 2.9K | Chart |
| PSA.PR | US | 14.27 | +0.49% +0.070 | 14.30 | 14.27 | 200 | 2.9K | Chart |
| OILK | US | 57.06 | -0.30% -0.17 | — | — | 50 | 2.9K | Chart |
| BENF | US | 0.62 | +1.64% +0.010 | — | — | 4.6K | 2.8K | Chart |
| DLS | US | 88.93 | +1.10% +0.97 | 88.93 | 88.93 | 32 | 2.8K | Chart |
| FSLR | US | 203.00 | +0.92% +1.86 | — | — | 14 | 2.8K | Chart |
| FCNCP | US | 19.29 | +0.78% +0.15 | 19.29 | 19.29 | 147 | 2.8K | Chart |
| CICB | US | 24.86 | -0.16% -0.040 | 24.86 | 24.86 | 114 | 2.8K | Chart |
| DDXX | US | 28.34 | +1.00% +0.28 | 28.34 | 28.34 | 100 | 2.8K | Chart |
| SLDP | US | 2.58 | +1.57% +0.040 | — | — | 1.1K | 2.8K | Chart |
| DUOG | US | 56.59 | -2.50% -1.45 | 56.59 | 54.65 | 50 | 2.8K | Chart |
| GVLU | US | 28.26 | -0.63% -0.18 | 28.26 | 28.26 | 100 | 2.8K | Chart |
| QQQP | US | 217.17 | +2.03% +4.32 | 218.13 | 217.17 | 13 | 2.8K | Chart |
| MNGU | US | 28.22 | +8.54% +2.22 | 28.22 | 28.22 | 100 | 2.8K | Chart |
| UNP | US | 282.20 | -0.08% -0.23 | — | — | 10 | 2.8K | Chart |
| PSCM | US | 94.00 | -4.95% -4.90 | 94.52 | 93.72 | 30 | 2.8K | Chart |
| MEGL | US | 1.18 | -4.07% -0.050 | 1.18 | 1.18 | 2.4K | 2.8K | Chart |
| GCT | US | 53.13 | +0.26% +0.14 | — | — | 53 | 2.8K | Chart |
| PFLT | US | 7.22 | +0.14% +0.010 | — | — | 390 | 2.8K | Chart |
| NVMI | US | 351.56 | +1.03% +3.57 | — | — | 8 | 2.8K | Chart |
| KTTAW | US | — | -100.00% -0.010 | — | — | 2.8K | — | Chart |
| MTR | US | 2.42 | -2.42% -0.060 | 2.45 | 2.42 | 1.2K | 2.8K | Chart |
| GXPD | US | 25.51 | +2.08% +0.52 | 25.51 | 25.51 | 110 | 2.8K | Chart |
| NXTG | US | 155.84 | +2.49% +3.78 | 155.84 | 155.82 | 18 | 2.8K | Chart |
| MFI | US | 9.38 | +1.63% +0.15 | — | — | 299 | 2.8K | Chart |
| ELAB | US | 4.72 | -0.21% -0.010 | — | — | 594 | 2.8K | Chart |
| CNVS | US | 2.14 | -0.47% -0.010 | 2.15 | 2.13 | 1.3K | 2.8K | Chart |
| BHFAO | US | 13.98 | +0.29% +0.040 | 13.98 | 13.98 | 200 | 2.8K | Chart |
| WETH | US | 1.20 | +4.35% +0.050 | — | — | 2.3K | 2.8K | Chart |
| CPNQ | US | 27.68 | -0.07% -0.020 | 27.69 | 27.68 | 101 | 2.8K | Chart |
| CPSU | US | 27.93 | -0.04% -0.010 | 27.93 | 27.93 | 100 | 2.8K | Chart |
| TPFI | US | 24.28 | +0.12% +0.030 | 24.33 | 24.28 | 115 | 2.8K | Chart |
| TACU | US | 27.91 | +0.61% +0.17 | 27.91 | 27.91 | 100 | 2.8K | Chart |
| CPSJ | US | 27.89 | -0.29% -0.080 | 27.89 | 27.89 | 100 | 2.8K | Chart |
| SQS | US | 27.89 | +1.01% +0.28 | 27.89 | 27.89 | 100 | 2.8K | Chart |
| UPLD | US | 3.81 | -2.31% -0.090 | 4.20 | 3.79 | 732 | 2.8K | Chart |
| HCOW | US | 24.44 | -2.36% -0.59 | 24.55 | 24.44 | 114 | 2.8K | Chart |
| BASG | US | 27.85 | — — | 27.85 | 27.85 | 100 | 2.8K | Chart |
| YTRA | US | 1.05 | +1.94% +0.020 | — | — | 2.7K | 2.8K | Chart |
| SEMY | US | 12.47 | -0.87% -0.11 | — | — | 223 | 2.8K | Chart |
| VLOS | US | 10.69 | +0.09% +0.010 | 10.69 | 10.69 | 260 | 2.8K | Chart |
| GMOD | US | 27.78 | +0.43% +0.12 | 27.78 | 27.78 | 100 | 2.8K | Chart |
CARU -6.99% 21.30 136 IBIJ -0.52% 24.72 117 DBRG.PI -0.20% 15.15 190 XLFX -1.43% 29.00 99 HYGD — 50.21 57 FFLV -0.87% 28.61 100 PFFL +2.00% 7.13 401 HSY -0.18% 168.00 17 ACMM +0.58% 8.65 330 PSA.PR +0.49% 14.27 200 OILK -0.30% 57.06 50 BENF +1.64% 0.62 4.6K DLS +1.10% 88.93 32 FSLR +0.92% 203.00 14 FCNCP +0.78% 19.29 147 CICB -0.16% 24.86 114 DDXX +1.00% 28.34 100 SLDP +1.57% 2.58 1.1K DUOG -2.50% 56.59 50 GVLU -0.63% 28.26 100 QQQP +2.03% 217.17 13 MNGU +8.54% 28.22 100 UNP -0.08% 282.20 10 PSCM -4.95% 94.00 30 MEGL -4.07% 1.18 2.4K GCT +0.26% 53.13 53 PFLT +0.14% 7.22 390 NVMI +1.03% 351.56 8 KTTAW -100.00% — 2.8K MTR -2.42% 2.42 1.2K GXPD +2.08% 25.51 110 NXTG +2.49% 155.84 18 MFI +1.63% 9.38 299 ELAB -0.21% 4.72 594 CNVS -0.47% 2.14 1.3K BHFAO +0.29% 13.98 200 WETH +4.35% 1.20 2.3K CPNQ -0.07% 27.68 101 CPSU -0.04% 27.93 100 TPFI +0.12% 24.28 115 TACU +0.61% 27.91 100 CPSJ -0.29% 27.89 100 SQS +1.01% 27.89 100 UPLD -2.31% 3.81 732 HCOW -2.36% 24.44 114 BASG — 27.85 100 YTRA +1.94% 1.05 2.7K SEMY -0.87% 12.47 223 VLOS +0.09% 10.69 260 GMOD +0.43% 27.78 100