0.95 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
8,151–8,200 of 12,475 stocks
Live · refreshes every 15 seconds
0.55 +5.77% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.9K
191.35 +0.51% +0.97
- 1D High
- 191.35
- 1D Low
- 190.93
- 1D Volume
- 14
14.70 +3.59% +0.51
- 1D High
- 15.36
- 1D Low
- 14.70
- 1D Volume
- 182
5.87 -2.00% -0.12
- 1D High
- 5.94
- 1D Low
- 5.85
- 1D Volume
- 455
22.25 +1.32% +0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 120
26.70 -1.22% -0.33
- 1D High
- 26.70
- 1D Low
- 26.70
- 1D Volume
- 100
48.45 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 55
29.60 +2.28% +0.66
- 1D High
- 29.60
- 1D Low
- 29.54
- 1D Volume
- 90
26.62 +1.76% +0.46
- 1D High
- 26.62
- 1D Low
- 26.62
- 1D Volume
- 100
13.29 +2.23% +0.29
- 1D High
- 13.29
- 1D Low
- 13.26
- 1D Volume
- 200
0.60 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.4K
26.51 -0.71% -0.19
- 1D High
- 26.51
- 1D Low
- 26.51
- 1D Volume
- 100
3.07 +0.99% +0.030
- 1D High
- 3.08
- 1D Low
- 3.07
- 1D Volume
- 862
26.38 -0.45% -0.12
- 1D High
- 26.38
- 1D Low
- 26.38
- 1D Volume
- 100
25.56 +7.58% +1.80
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 103
375.84 +0.30% +1.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7
73.00 -0.14% -0.10
- 1D High
- 73.00
- 1D Low
- 72.82
- 1D Volume
- 36
10.03 — —
- 1D High
- 10.03
- 1D Low
- 10.03
- 1D Volume
- 262
8.73 -3.22% -0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 301
18.90 +14.61% +2.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 139
26.25 -1.35% -0.36
- 1D High
- 26.25
- 1D Low
- 26.25
- 1D Volume
- 100
0.35 — —
- 1D High
- 0.35
- 1D Low
- 0.35
- 1D Volume
- 7.5K
16.39 -16.97% -3.35
- 1D High
- 16.39
- 1D Low
- 16.08
- 1D Volume
- 160
26.21 -2.89% -0.78
- 1D High
- 26.21
- 1D Low
- 26.21
- 1D Volume
- 100
42.24 +2.55% +1.05
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 62
15.05 +0.07% +0.010
- 1D High
- 15.12
- 1D Low
- 15.01
- 1D Volume
- 174
0.53 -7.02% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.9K
96.92 -1.03% -1.01
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27
26.16 — +26.16
- 1D High
- 26.16
- 1D Low
- 26.16
- 1D Volume
- 100
26.13 -1.02% -0.27
- 1D High
- 26.13
- 1D Low
- 26.13
- 1D Volume
- 100
26.13 +0.35% +0.090
- 1D High
- 26.13
- 1D Low
- 26.13
- 1D Volume
- 100
153.70 +1.57% +2.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17
30.38 +1.54% +0.46
- 1D High
- 30.38
- 1D Low
- 30.34
- 1D Volume
- 86
23.93 -3.51% -0.87
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 109
11.59 +0.78% +0.090
- 1D High
- 11.66
- 1D Low
- 11.51
- 1D Volume
- 225
10.50 +1.45% +0.15
- 1D High
- 10.50
- 1D Low
- 10.50
- 1D Volume
- 248
16.17 -4.55% -0.77
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 161
60.46 +0.42% +0.25
- 1D High
- 60.46
- 1D Low
- 60.37
- 1D Volume
- 43
20.47 +0.39% +0.080
- 1D High
- 20.47
- 1D Low
- 20.44
- 1D Volume
- 127
25.96 +1.49% +0.38
- 1D High
- 25.96
- 1D Low
- 25.96
- 1D Volume
- 100
48.93 +0.72% +0.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 53
24.65 +0.37% +0.090
- 1D High
- 24.65
- 1D Low
- 24.65
- 1D Volume
- 105
3.73 +0.81% +0.030
- 1D High
- 3.81
- 1D Low
- 3.73
- 1D Volume
- 693
86.08 -0.01% -0.010
- 1D High
- 86.08
- 1D Low
- 86.08
- 1D Volume
- 30
12.90 -0.46% -0.060
- 1D High
- 12.90
- 1D Low
- 12.90
- 1D Volume
- 200
0.17 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.2K
48.65 -0.04% -0.020
- 1D High
- 48.65
- 1D Low
- 48.65
- 1D Volume
- 53
69.67 -0.01% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 37
25.00 -1.03% -0.26
- 1D High
- 25.15
- 1D Low
- 25.00
- 1D Volume
- 103
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SACH | US | 0.95 | — — | — | — | 2.8K | 2.7K | Chart |
| WWR | US | 0.55 | +5.77% +0.030 | — | — | 4.9K | 2.7K | Chart |
| QUS | US | 191.35 | +0.51% +0.97 | 191.35 | 190.93 | 14 | 2.7K | Chart |
| GSIW | US | 14.70 | +3.59% +0.51 | 15.36 | 14.70 | 182 | 2.7K | Chart |
| SSTI | US | 5.87 | -2.00% -0.12 | 5.94 | 5.85 | 455 | 2.7K | Chart |
| UGLD | US | 22.25 | +1.32% +0.29 | — | — | 120 | 2.7K | Chart |
| WAMA | US | 26.70 | -1.22% -0.33 | 26.70 | 26.70 | 100 | 2.7K | Chart |
| TFC | US | 48.45 | — — | — | — | 55 | 2.7K | Chart |
| OARK | US | 29.60 | +2.28% +0.66 | 29.60 | 29.54 | 90 | 2.7K | Chart |
| NBFR | US | 26.62 | +1.76% +0.46 | 26.62 | 26.62 | 100 | 2.7K | Chart |
| DFII | US | 13.29 | +2.23% +0.29 | 13.29 | 13.26 | 200 | 2.7K | Chart |
| BBBYW | US | 0.60 | — — | — | — | 4.4K | 2.7K | Chart |
| GAEM | US | 26.51 | -0.71% -0.19 | 26.51 | 26.51 | 100 | 2.7K | Chart |
| LITB | US | 3.07 | +0.99% +0.030 | 3.08 | 3.07 | 862 | 2.6K | Chart |
| JANI | US | 26.38 | -0.45% -0.12 | 26.38 | 26.38 | 100 | 2.6K | Chart |
| BMNG | US | 25.56 | +7.58% +1.80 | — | — | 103 | 2.6K | Chart |
| ROP | US | 375.84 | +0.30% +1.13 | — | — | 7 | 2.6K | Chart |
| VBCH | US | 73.00 | -0.14% -0.10 | 73.00 | 72.82 | 36 | 2.6K | Chart |
| MEVO | US | 10.03 | — — | 10.03 | 10.03 | 262 | 2.6K | Chart |
| SMDD | US | 8.73 | -3.22% -0.29 | — | — | 301 | 2.6K | Chart |
| UMCX | US | 18.90 | +14.61% +2.41 | — | — | 139 | 2.6K | Chart |
| BCGD | US | 26.25 | -1.35% -0.36 | 26.25 | 26.25 | 100 | 2.6K | Chart |
| VII.WS | US | 0.35 | — — | 0.35 | 0.35 | 7.5K | 2.6K | Chart |
| VALG | US | 16.39 | -16.97% -3.35 | 16.39 | 16.08 | 160 | 2.6K | Chart |
| TKNS | US | 26.21 | -2.89% -0.78 | 26.21 | 26.21 | 100 | 2.6K | Chart |
| YETI | US | 42.24 | +2.55% +1.05 | — | — | 62 | 2.6K | Chart |
| USB.PR | US | 15.05 | +0.07% +0.010 | 15.12 | 15.01 | 174 | 2.6K | Chart |
| NCPL | US | 0.53 | -7.02% -0.040 | — | — | 4.9K | 2.6K | Chart |
| EWJ | US | 96.92 | -1.03% -1.01 | — | — | 27 | 2.6K | Chart |
| JADB | US | 26.16 | — +26.16 | 26.16 | 26.16 | 100 | 2.6K | Chart |
| EPMB | US | 26.13 | -1.02% -0.27 | 26.13 | 26.13 | 100 | 2.6K | Chart |
| MHY | US | 26.13 | +0.35% +0.090 | 26.13 | 26.13 | 100 | 2.6K | Chart |
| NVT | US | 153.70 | +1.57% +2.38 | — | — | 17 | 2.6K | Chart |
| RSSB | US | 30.38 | +1.54% +0.46 | 30.38 | 30.34 | 86 | 2.6K | Chart |
| KAIT | US | 23.93 | -3.51% -0.87 | — | — | 109 | 2.6K | Chart |
| NSYS | US | 11.59 | +0.78% +0.090 | 11.66 | 11.51 | 225 | 2.6K | Chart |
| BCSS.U | US | 10.50 | +1.45% +0.15 | 10.50 | 10.50 | 248 | 2.6K | Chart |
| SMX | US | 16.17 | -4.55% -0.77 | — | — | 161 | 2.6K | Chart |
| OUSA | US | 60.46 | +0.42% +0.25 | 60.46 | 60.37 | 43 | 2.6K | Chart |
| CPLB | US | 20.47 | +0.39% +0.080 | 20.47 | 20.44 | 127 | 2.6K | Chart |
| JAPN | US | 25.96 | +1.49% +0.38 | 25.96 | 25.96 | 100 | 2.6K | Chart |
| LMND | US | 48.93 | +0.72% +0.35 | — | — | 53 | 2.6K | Chart |
| SCCE | US | 24.65 | +0.37% +0.090 | 24.65 | 24.65 | 105 | 2.6K | Chart |
| ATHE | US | 3.73 | +0.81% +0.030 | 3.81 | 3.73 | 693 | 2.6K | Chart |
| LRGC | US | 86.08 | -0.01% -0.010 | 86.08 | 86.08 | 30 | 2.6K | Chart |
| WSBK | US | 12.90 | -0.46% -0.060 | 12.90 | 12.90 | 200 | 2.6K | Chart |
| MDCX | US | 0.17 | — — | — | — | 15.2K | 2.6K | Chart |
| BLES | US | 48.65 | -0.04% -0.020 | 48.65 | 48.65 | 53 | 2.6K | Chart |
| SFM | US | 69.67 | -0.01% -0.010 | — | — | 37 | 2.6K | Chart |
| VLYPP | US | 25.00 | -1.03% -0.26 | 25.15 | 25.00 | 103 | 2.6K | Chart |
SACH — 0.95 2.8K WWR +5.77% 0.55 4.9K QUS +0.51% 191.35 14 GSIW +3.59% 14.70 182 SSTI -2.00% 5.87 455 UGLD +1.32% 22.25 120 WAMA -1.22% 26.70 100 TFC — 48.45 55 OARK +2.28% 29.60 90 NBFR +1.76% 26.62 100 DFII +2.23% 13.29 200 BBBYW — 0.60 4.4K GAEM -0.71% 26.51 100 LITB +0.99% 3.07 862 JANI -0.45% 26.38 100 BMNG +7.58% 25.56 103 ROP +0.30% 375.84 7 VBCH -0.14% 73.00 36 MEVO — 10.03 262 SMDD -3.22% 8.73 301 UMCX +14.61% 18.90 139 BCGD -1.35% 26.25 100 VII.WS — 0.35 7.5K VALG -16.97% 16.39 160 TKNS -2.89% 26.21 100 YETI +2.55% 42.24 62 USB.PR +0.07% 15.05 174 NCPL -7.02% 0.53 4.9K EWJ -1.03% 96.92 27 JADB — 26.16 100 EPMB -1.02% 26.13 100 MHY +0.35% 26.13 100 NVT +1.57% 153.70 17 RSSB +1.54% 30.38 86 KAIT -3.51% 23.93 109 NSYS +0.78% 11.59 225 BCSS.U +1.45% 10.50 248 SMX -4.55% 16.17 161 OUSA +0.42% 60.46 43 CPLB +0.39% 20.47 127 JAPN +1.49% 25.96 100 LMND +0.72% 48.93 53 SCCE +0.37% 24.65 105 ATHE +0.81% 3.73 693 LRGC -0.01% 86.08 30 WSBK -0.46% 12.90 200 MDCX — 0.17 15.2K BLES -0.04% 48.65 53 SFM -0.01% 69.67 37 VLYPP -1.03% 25.00 103