26.25 -1.35% -0.36
- 1D High
- 26.25
- 1D Low
- 26.25
- 1D Volume
- 100
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
8,101–8,150 of 12,475 stocks
Live · refreshes every 15 seconds
0.35 — —
- 1D High
- 0.35
- 1D Low
- 0.35
- 1D Volume
- 7.5K
6.85 +1.33% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 383
16.39 -16.97% -3.35
- 1D High
- 16.39
- 1D Low
- 16.08
- 1D Volume
- 160
26.21 -2.89% -0.78
- 1D High
- 26.21
- 1D Low
- 26.21
- 1D Volume
- 100
15.05 +0.07% +0.010
- 1D High
- 15.12
- 1D Low
- 15.01
- 1D Volume
- 174
96.92 -1.03% -1.01
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27
26.16 — +26.16
- 1D High
- 26.16
- 1D Low
- 26.16
- 1D Volume
- 100
26.13 -1.02% -0.27
- 1D High
- 26.13
- 1D Low
- 26.13
- 1D Volume
- 100
26.13 +0.35% +0.090
- 1D High
- 26.13
- 1D Low
- 26.13
- 1D Volume
- 100
153.70 +1.57% +2.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17
30.38 +1.54% +0.46
- 1D High
- 30.38
- 1D Low
- 30.34
- 1D Volume
- 86
4.15 +2.72% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 629
23.93 -3.51% -0.87
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 109
11.59 +0.78% +0.090
- 1D High
- 11.66
- 1D Low
- 11.51
- 1D Volume
- 225
10.50 +1.45% +0.15
- 1D High
- 10.50
- 1D Low
- 10.50
- 1D Volume
- 248
16.17 -4.55% -0.77
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 161
60.46 +0.42% +0.25
- 1D High
- 60.46
- 1D Low
- 60.37
- 1D Volume
- 43
20.47 +0.39% +0.080
- 1D High
- 20.47
- 1D Low
- 20.44
- 1D Volume
- 127
25.96 +1.49% +0.38
- 1D High
- 25.96
- 1D Low
- 25.96
- 1D Volume
- 100
86.40 -0.36% -0.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30
24.65 +0.37% +0.090
- 1D High
- 24.65
- 1D Low
- 24.65
- 1D Volume
- 105
3.73 +0.81% +0.030
- 1D High
- 3.81
- 1D Low
- 3.73
- 1D Volume
- 693
86.08 -0.01% -0.010
- 1D High
- 86.08
- 1D Low
- 86.08
- 1D Volume
- 30
0.94 +3.30% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.7K
12.90 -0.46% -0.060
- 1D High
- 12.90
- 1D Low
- 12.90
- 1D Volume
- 200
48.65 -0.04% -0.020
- 1D High
- 48.65
- 1D Low
- 48.65
- 1D Volume
- 53
25.00 -1.03% -0.26
- 1D High
- 25.15
- 1D Low
- 25.00
- 1D Volume
- 103
73.50 +0.16% +0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 35
1.14 -1.72% -0.020
- 1D High
- 1.15
- 1D Low
- 1.14
- 1D Volume
- 2.3K
25.63 -0.08% -0.020
- 1D High
- 25.63
- 1D Low
- 25.63
- 1D Volume
- 100
12.20 — —
- 1D High
- 12.30
- 1D Low
- 12.20
- 1D Volume
- 210
25.61 +1.15% +0.29
- 1D High
- 25.61
- 1D Low
- 25.61
- 1D Volume
- 100
25.61 +0.31% +0.080
- 1D High
- 25.61
- 1D Low
- 25.61
- 1D Volume
- 100
25.60 -0.35% -0.090
- 1D High
- 25.60
- 1D Low
- 25.60
- 1D Volume
- 100
45.64 -1.62% -0.75
- 1D High
- 45.68
- 1D Low
- 45.64
- 1D Volume
- 56
53.19 +0.61% +0.32
- 1D High
- 53.20
- 1D Low
- 53.19
- 1D Volume
- 48
25.52 -0.78% -0.20
- 1D High
- 25.52
- 1D Low
- 25.52
- 1D Volume
- 100
11.00 +1.76% +0.19
- 1D High
- 11.03
- 1D Low
- 11.00
- 1D Volume
- 232
25.51 — +25.51
- 1D High
- 25.51
- 1D Low
- 25.51
- 1D Volume
- 100
170.04 +1.38% +2.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15
24.99 -0.44% -0.11
- 1D High
- 25.00
- 1D Low
- 24.99
- 1D Volume
- 102
24.00 +0.54% +0.13
- 1D High
- 24.00
- 1D Low
- 23.95
- 1D Volume
- 106
27.05 +0.56% +0.15
- 1D High
- 27.05
- 1D Low
- 27.05
- 1D Volume
- 94
25.42 +0.39% +0.10
- 1D High
- 25.42
- 1D Low
- 25.42
- 1D Volume
- 100
48.85 +0.18% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 52
25.40 +1.40% +0.35
- 1D High
- 25.40
- 1D Low
- 25.40
- 1D Volume
- 100
2.62 +1.95% +0.050
- 1D High
- 2.73
- 1D Low
- 2.56
- 1D Volume
- 968
25.30 +0.44% +0.11
- 1D High
- 25.30
- 1D Low
- 25.30
- 1D Volume
- 100
25.30 -0.39% -0.10
- 1D High
- 25.30
- 1D Low
- 25.30
- 1D Volume
- 100
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BCGD | US | 26.25 | -1.35% -0.36 | 26.25 | 26.25 | 100 | 2.6K | Chart |
| VII.WS | US | 0.35 | — — | 0.35 | 0.35 | 7.5K | 2.6K | Chart |
| BTGO | US | 6.85 | +1.33% +0.090 | — | — | 383 | 2.6K | Chart |
| VALG | US | 16.39 | -16.97% -3.35 | 16.39 | 16.08 | 160 | 2.6K | Chart |
| TKNS | US | 26.21 | -2.89% -0.78 | 26.21 | 26.21 | 100 | 2.6K | Chart |
| USB.PR | US | 15.05 | +0.07% +0.010 | 15.12 | 15.01 | 174 | 2.6K | Chart |
| EWJ | US | 96.92 | -1.03% -1.01 | — | — | 27 | 2.6K | Chart |
| JADB | US | 26.16 | — +26.16 | 26.16 | 26.16 | 100 | 2.6K | Chart |
| EPMB | US | 26.13 | -1.02% -0.27 | 26.13 | 26.13 | 100 | 2.6K | Chart |
| MHY | US | 26.13 | +0.35% +0.090 | 26.13 | 26.13 | 100 | 2.6K | Chart |
| NVT | US | 153.70 | +1.57% +2.38 | — | — | 17 | 2.6K | Chart |
| RSSB | US | 30.38 | +1.54% +0.46 | 30.38 | 30.34 | 86 | 2.6K | Chart |
| FGL | US | 4.15 | +2.72% +0.11 | — | — | 629 | 2.6K | Chart |
| KAIT | US | 23.93 | -3.51% -0.87 | — | — | 109 | 2.6K | Chart |
| NSYS | US | 11.59 | +0.78% +0.090 | 11.66 | 11.51 | 225 | 2.6K | Chart |
| BCSS.U | US | 10.50 | +1.45% +0.15 | 10.50 | 10.50 | 248 | 2.6K | Chart |
| SMX | US | 16.17 | -4.55% -0.77 | — | — | 161 | 2.6K | Chart |
| OUSA | US | 60.46 | +0.42% +0.25 | 60.46 | 60.37 | 43 | 2.6K | Chart |
| CPLB | US | 20.47 | +0.39% +0.080 | 20.47 | 20.44 | 127 | 2.6K | Chart |
| JAPN | US | 25.96 | +1.49% +0.38 | 25.96 | 25.96 | 100 | 2.6K | Chart |
| SO | US | 86.40 | -0.36% -0.31 | — | — | 30 | 2.6K | Chart |
| SCCE | US | 24.65 | +0.37% +0.090 | 24.65 | 24.65 | 105 | 2.6K | Chart |
| ATHE | US | 3.73 | +0.81% +0.030 | 3.81 | 3.73 | 693 | 2.6K | Chart |
| LRGC | US | 86.08 | -0.01% -0.010 | 86.08 | 86.08 | 30 | 2.6K | Chart |
| EHGO | US | 0.94 | +3.30% +0.030 | — | — | 2.7K | 2.6K | Chart |
| WSBK | US | 12.90 | -0.46% -0.060 | 12.90 | 12.90 | 200 | 2.6K | Chart |
| BLES | US | 48.65 | -0.04% -0.020 | 48.65 | 48.65 | 53 | 2.6K | Chart |
| VLYPP | US | 25.00 | -1.03% -0.26 | 25.15 | 25.00 | 103 | 2.6K | Chart |
| HLAL | US | 73.50 | +0.16% +0.12 | — | — | 35 | 2.6K | Chart |
| COCP | US | 1.14 | -1.72% -0.020 | 1.15 | 1.14 | 2.3K | 2.6K | Chart |
| IQHI | US | 25.63 | -0.08% -0.020 | 25.63 | 25.63 | 100 | 2.6K | Chart |
| RILYP | US | 12.20 | — — | 12.30 | 12.20 | 210 | 2.6K | Chart |
| IFV | US | 25.61 | +1.15% +0.29 | 25.61 | 25.61 | 100 | 2.6K | Chart |
| NPFI | US | 25.61 | +0.31% +0.080 | 25.61 | 25.61 | 100 | 2.6K | Chart |
| EFC.PC | US | 25.60 | -0.35% -0.090 | 25.60 | 25.60 | 100 | 2.6K | Chart |
| TUG | US | 45.64 | -1.62% -0.75 | 45.68 | 45.64 | 56 | 2.6K | Chart |
| JFLI | US | 53.19 | +0.61% +0.32 | 53.20 | 53.19 | 48 | 2.6K | Chart |
| CFIT | US | 25.52 | -0.78% -0.20 | 25.52 | 25.52 | 100 | 2.6K | Chart |
| YHNA | US | 11.00 | +1.76% +0.19 | 11.03 | 11.00 | 232 | 2.6K | Chart |
| HXF | US | 25.51 | — +25.51 | 25.51 | 25.51 | 100 | 2.6K | Chart |
| POOL | US | 170.04 | +1.38% +2.32 | — | — | 15 | 2.6K | Chart |
| MYHC | US | 24.99 | -0.44% -0.11 | 25.00 | 24.99 | 102 | 2.5K | Chart |
| IBTR | US | 24.00 | +0.54% +0.13 | 24.00 | 23.95 | 106 | 2.5K | Chart |
| MMSC | US | 27.05 | +0.56% +0.15 | 27.05 | 27.05 | 94 | 2.5K | Chart |
| LQDI | US | 25.42 | +0.39% +0.10 | 25.42 | 25.42 | 100 | 2.5K | Chart |
| ENB | US | 48.85 | +0.18% +0.090 | — | — | 52 | 2.5K | Chart |
| QTPI | US | 25.40 | +1.40% +0.35 | 25.40 | 25.40 | 100 | 2.5K | Chart |
| QTI | US | 2.62 | +1.95% +0.050 | 2.73 | 2.56 | 968 | 2.5K | Chart |
| JHHY | US | 25.30 | +0.44% +0.11 | 25.30 | 25.30 | 100 | 2.5K | Chart |
| JHMU | US | 25.30 | -0.39% -0.10 | 25.30 | 25.30 | 100 | 2.5K | Chart |
BCGD -1.35% 26.25 100 VII.WS — 0.35 7.5K BTGO +1.33% 6.85 383 VALG -16.97% 16.39 160 TKNS -2.89% 26.21 100 USB.PR +0.07% 15.05 174 EWJ -1.03% 96.92 27 JADB — 26.16 100 EPMB -1.02% 26.13 100 MHY +0.35% 26.13 100 NVT +1.57% 153.70 17 RSSB +1.54% 30.38 86 FGL +2.72% 4.15 629 KAIT -3.51% 23.93 109 NSYS +0.78% 11.59 225 BCSS.U +1.45% 10.50 248 SMX -4.55% 16.17 161 OUSA +0.42% 60.46 43 CPLB +0.39% 20.47 127 JAPN +1.49% 25.96 100 SO -0.36% 86.40 30 SCCE +0.37% 24.65 105 ATHE +0.81% 3.73 693 LRGC -0.01% 86.08 30 EHGO +3.30% 0.94 2.7K WSBK -0.46% 12.90 200 BLES -0.04% 48.65 53 VLYPP -1.03% 25.00 103 HLAL +0.16% 73.50 35 COCP -1.72% 1.14 2.3K IQHI -0.08% 25.63 100 RILYP — 12.20 210 IFV +1.15% 25.61 100 NPFI +0.31% 25.61 100 EFC.PC -0.35% 25.60 100 TUG -1.62% 45.64 56 JFLI +0.61% 53.19 48 CFIT -0.78% 25.52 100 YHNA +1.76% 11.00 232 HXF — 25.51 100 POOL +1.38% 170.04 15 MYHC -0.44% 24.99 102 IBTR +0.54% 24.00 106 MMSC +0.56% 27.05 94 LQDI +0.39% 25.42 100 ENB +0.18% 48.85 52 QTPI +1.40% 25.40 100 QTI +1.95% 2.62 968 JHHY +0.44% 25.30 100 JHMU -0.39% 25.30 100