78.64 -0.76% -0.60
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
8,051–8,100 of 12,475 stocks
Live · refreshes every 15 seconds
1.33 +6.40% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.8K
19.45 +0.15% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 121
15.98 -2.20% -0.36
- 1D High
- 16.01
- 1D Low
- 15.98
- 1D Volume
- 147
0.89 +2.30% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.6K
15.33 -3.46% -0.55
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 153
1.05 — —
- 1D High
- 1.05
- 1D Low
- 1.04
- 1D Volume
- 2.2K
23.34 +0.26% +0.060
- 1D High
- 23.34
- 1D Low
- 23.34
- 1D Volume
- 100
31.11 +0.68% +0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 75
42.41 +0.09% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 55
211.95 -0.03% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11
22.19 -6.09% -1.44
- 1D High
- 22.19
- 1D Low
- 22.19
- 1D Volume
- 105
23.26 +0.61% +0.14
- 1D High
- 23.26
- 1D Low
- 23.26
- 1D Volume
- 100
21.14 +0.05% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 110
116.22 -0.24% -0.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20
5.28 -22.58% -1.54
- 1D High
- 6.30
- 1D Low
- 5.00
- 1D Volume
- 440
23.23 -0.85% -0.20
- 1D High
- 23.23
- 1D Low
- 23.23
- 1D Volume
- 100
22.12 +0.05% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 105
10.13 +0.10% +0.010
- 1D High
- 10.13
- 1D Low
- 10.13
- 1D Volume
- 229
36.76 +0.05% +0.020
- 1D High
- 36.76
- 1D Low
- 36.76
- 1D Volume
- 63
11.57 +8.54% +0.91
- 1D High
- 11.57
- 1D Low
- 10.85
- 1D Volume
- 200
11.45 -1.72% -0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 202
13.44 +0.60% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 172
1.78 -3.78% -0.070
- 1D High
- 1.84
- 1D Low
- 1.72
- 1D Volume
- 1.3K
30.00 +4.02% +1.16
- 1D High
- 30.00
- 1D Low
- 30.00
- 1D Volume
- 77
0.25 +8.70% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.2K
24.55 +1.40% +0.34
- 1D High
- 24.55
- 1D Low
- 24.44
- 1D Volume
- 94
27.79 +0.07% +0.020
- 1D High
- 27.79
- 1D Low
- 27.79
- 1D Volume
- 83
11.70 -7.51% -0.95
- 1D High
- 11.98
- 1D Low
- 11.70
- 1D Volume
- 197
22.80 — +22.80
- 1D High
- 22.80
- 1D Low
- 22.80
- 1D Volume
- 101
23.00 +1.10% +0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 100
52.20 +2.05% +1.05
- 1D High
- 52.23
- 1D Low
- 51.77
- 1D Volume
- 44
23.67 -1.37% -0.33
- 1D High
- 23.67
- 1D Low
- 23.67
- 1D Volume
- 97
22.92 +1.64% +0.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 100
22.88 -0.17% -0.040
- 1D High
- 22.88
- 1D Low
- 22.88
- 1D Volume
- 100
23.82 — —
- 1D High
- 23.82
- 1D Low
- 23.82
- 1D Volume
- 96
22.86 +6.42% +1.38
- 1D High
- 22.86
- 1D Low
- 22.86
- 1D Volume
- 100
11.40 +1.33% +0.15
- 1D High
- 11.40
- 1D Low
- 11.36
- 1D Volume
- 200
253.00 +0.91% +2.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9
5.00 +5.71% +0.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 454
39.11 +0.20% +0.080
- 1D High
- 39.11
- 1D Low
- 39.10
- 1D Volume
- 58
0.46 +6.98% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.9K
28.33 -0.42% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 80
0.15 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.1K
1.10 +4.76% +0.050
- 1D High
- 1.10
- 1D Low
- 1.05
- 1D Volume
- 2.1K
11.26 +0.45% +0.050
- 1D High
- 11.26
- 1D Low
- 11.26
- 1D Volume
- 200
45.03 — +45.03
- 1D High
- 45.03
- 1D Low
- 45.03
- 1D Volume
- 50
22.50 +2.55% +0.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 100
5.68 -2.07% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 395
1.82 -0.55% -0.010
- 1D High
- 1.84
- 1D Low
- 1.78
- 1D Volume
- 1.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| WF | US | 78.64 | -0.76% -0.60 | — | — | 30 | 2.4K | Chart |
| CISS | US | 1.33 | +6.40% +0.080 | — | — | 1.8K | 2.4K | Chart |
| PTRN | US | 19.45 | +0.15% +0.030 | — | — | 121 | 2.4K | Chart |
| SCC | US | 15.98 | -2.20% -0.36 | 16.01 | 15.98 | 147 | 2.3K | Chart |
| EHTH | US | 0.89 | +2.30% +0.020 | — | — | 2.6K | 2.3K | Chart |
| NFLW | US | 15.33 | -3.46% -0.55 | — | — | 153 | 2.3K | Chart |
| IBG | US | 1.05 | — — | 1.05 | 1.04 | 2.2K | 2.3K | Chart |
| RMCA | US | 23.34 | +0.26% +0.060 | 23.34 | 23.34 | 100 | 2.3K | Chart |
| XVAP | US | 31.11 | +0.68% +0.21 | — | — | 75 | 2.3K | Chart |
| AMCR | US | 42.41 | +0.09% +0.040 | — | — | 55 | 2.3K | Chart |
| PNRG | US | 211.95 | -0.03% -0.070 | — | — | 11 | 2.3K | Chart |
| PCSG | US | 22.19 | -6.09% -1.44 | 22.19 | 22.19 | 105 | 2.3K | Chart |
| AHL.PF | US | 23.26 | +0.61% +0.14 | 23.26 | 23.26 | 100 | 2.3K | Chart |
| PZT | US | 21.14 | +0.05% +0.010 | — | — | 110 | 2.3K | Chart |
| PAYX | US | 116.22 | -0.24% -0.28 | — | — | 20 | 2.3K | Chart |
| BCARU | US | 5.28 | -22.58% -1.54 | 6.30 | 5.00 | 440 | 2.3K | Chart |
| PCLG | US | 23.23 | -0.85% -0.20 | 23.23 | 23.23 | 100 | 2.3K | Chart |
| QQQY | US | 22.12 | +0.05% +0.010 | — | — | 105 | 2.3K | Chart |
| OPP.PC | US | 10.13 | +0.10% +0.010 | 10.13 | 10.13 | 229 | 2.3K | Chart |
| DVXK | US | 36.76 | +0.05% +0.020 | 36.76 | 36.76 | 63 | 2.3K | Chart |
| TAVIU | US | 11.57 | +8.54% +0.91 | 11.57 | 10.85 | 200 | 2.3K | Chart |
| APMI | US | 11.45 | -1.72% -0.20 | — | — | 202 | 2.3K | Chart |
| PCG | US | 13.44 | +0.60% +0.080 | — | — | 172 | 2.3K | Chart |
| CRMT | US | 1.78 | -3.78% -0.070 | 1.84 | 1.72 | 1.3K | 2.3K | Chart |
| TWOX | US | 30.00 | +4.02% +1.16 | 30.00 | 30.00 | 77 | 2.3K | Chart |
| ARAY | US | 0.25 | +8.70% +0.020 | — | — | 9.2K | 2.3K | Chart |
| AMEM | US | 24.55 | +1.40% +0.34 | 24.55 | 24.44 | 94 | 2.3K | Chart |
| TEND | US | 27.79 | +0.07% +0.020 | 27.79 | 27.79 | 83 | 2.3K | Chart |
| SLNHP | US | 11.70 | -7.51% -0.95 | 11.98 | 11.70 | 197 | 2.3K | Chart |
| MEGX | US | 22.80 | — +22.80 | 22.80 | 22.80 | 101 | 2.3K | Chart |
| RVII | US | 23.00 | +1.10% +0.25 | — | — | 100 | 2.3K | Chart |
| IPO | US | 52.20 | +2.05% +1.05 | 52.23 | 51.77 | 44 | 2.3K | Chart |
| FDRX | US | 23.67 | -1.37% -0.33 | 23.67 | 23.67 | 97 | 2.3K | Chart |
| URAA | US | 22.92 | +1.64% +0.37 | — | — | 100 | 2.3K | Chart |
| REGCP | US | 22.88 | -0.17% -0.040 | 22.88 | 22.88 | 100 | 2.3K | Chart |
| TVC | US | 23.82 | — — | 23.82 | 23.82 | 96 | 2.3K | Chart |
| CBXA | US | 22.86 | +6.42% +1.38 | 22.86 | 22.86 | 100 | 2.3K | Chart |
| HEQ | US | 11.40 | +1.33% +0.15 | 11.40 | 11.36 | 200 | 2.3K | Chart |
| MTRN | US | 253.00 | +0.91% +2.27 | — | — | 9 | 2.3K | Chart |
| GLXU | US | 5.00 | +5.71% +0.27 | — | — | 454 | 2.3K | Chart |
| XJAN | US | 39.11 | +0.20% +0.080 | 39.11 | 39.10 | 58 | 2.3K | Chart |
| BFRG | US | 0.46 | +6.98% +0.030 | — | — | 4.9K | 2.3K | Chart |
| FREL | US | 28.33 | -0.42% -0.12 | — | — | 80 | 2.3K | Chart |
| TOPP | US | 0.15 | — — | — | — | 15.1K | 2.3K | Chart |
| INAB | US | 1.10 | +4.76% +0.050 | 1.10 | 1.05 | 2.1K | 2.3K | Chart |
| TNGY | US | 11.26 | +0.45% +0.050 | 11.26 | 11.26 | 200 | 2.3K | Chart |
| IGCB | US | 45.03 | — +45.03 | 45.03 | 45.03 | 50 | 2.3K | Chart |
| NERD | US | 22.50 | +2.55% +0.56 | — | — | 100 | 2.3K | Chart |
| PMI | US | 5.68 | -2.07% -0.12 | — | — | 395 | 2.2K | Chart |
| CNF | US | 1.82 | -0.55% -0.010 | 1.84 | 1.78 | 1.2K | 2.2K | Chart |
WF -0.76% 78.64 30 CISS +6.40% 1.33 1.8K PTRN +0.15% 19.45 121 SCC -2.20% 15.98 147 EHTH +2.30% 0.89 2.6K NFLW -3.46% 15.33 153 IBG — 1.05 2.2K RMCA +0.26% 23.34 100 XVAP +0.68% 31.11 75 AMCR +0.09% 42.41 55 PNRG -0.03% 211.95 11 PCSG -6.09% 22.19 105 AHL.PF +0.61% 23.26 100 PZT +0.05% 21.14 110 PAYX -0.24% 116.22 20 BCARU -22.58% 5.28 440 PCLG -0.85% 23.23 100 QQQY +0.05% 22.12 105 OPP.PC +0.10% 10.13 229 DVXK +0.05% 36.76 63 TAVIU +8.54% 11.57 200 APMI -1.72% 11.45 202 PCG +0.60% 13.44 172 CRMT -3.78% 1.78 1.3K TWOX +4.02% 30.00 77 ARAY +8.70% 0.25 9.2K AMEM +1.40% 24.55 94 TEND +0.07% 27.79 83 SLNHP -7.51% 11.70 197 MEGX — 22.80 101 RVII +1.10% 23.00 100 IPO +2.05% 52.20 44 FDRX -1.37% 23.67 97 URAA +1.64% 22.92 100 REGCP -0.17% 22.88 100 TVC — 23.82 96 CBXA +6.42% 22.86 100 HEQ +1.33% 11.40 200 MTRN +0.91% 253.00 9 GLXU +5.71% 5.00 454 XJAN +0.20% 39.11 58 BFRG +6.98% 0.46 4.9K FREL -0.42% 28.33 80 TOPP — 0.15 15.1K INAB +4.76% 1.10 2.1K TNGY +0.45% 11.26 200 IGCB — 45.03 50 NERD +2.55% 22.50 100 PMI -2.07% 5.68 395 CNF -0.55% 1.82 1.2K