1.01 +5.21% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
8,001–8,050 of 12,473 stocks
Live · refreshes every 15 seconds
22.10 +0.45% +0.10
- 1D High
- 22.10
- 1D Low
- 22.10
- 1D Volume
- 100
5.32 -0.37% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 415
21.85 +0.69% +0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 101
49.00 -0.06% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 45
22.05 +0.23% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 100
4.23 -0.24% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 521
36.71 -0.05% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 60
18.50 -0.11% -0.020
- 1D High
- 18.62
- 1D Low
- 18.50
- 1D Volume
- 119
11.00 +0.09% +0.010
- 1D High
- 11.00
- 1D Low
- 11.00
- 1D Volume
- 200
11.00 — —
- 1D High
- 11.00
- 1D Low
- 11.00
- 1D Volume
- 200
22.00 -3.30% -0.75
- 1D High
- 22.00
- 1D Low
- 22.00
- 1D Volume
- 100
31.88 +3.17% +0.98
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 69
21.97 -0.23% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 100
27.04 +0.41% +0.11
- 1D High
- 27.04
- 1D Low
- 27.01
- 1D Volume
- 81
64.34 -0.05% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 34
109.25 -0.38% -0.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20
43.70 -0.61% -0.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 50
35.22 -0.25% -0.090
- 1D High
- 35.22
- 1D Low
- 35.17
- 1D Volume
- 62
37.00 +0.14% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 59
45.46 +1.31% +0.59
- 1D High
- 45.46
- 1D Low
- 45.46
- 1D Volume
- 48
21.82 -3.88% -0.88
- 1D High
- 21.82
- 1D Low
- 21.82
- 1D Volume
- 100
0.13 +30.00% +0.030
- 1D High
- 0.14
- 1D Low
- 0.11
- 1D Volume
- 16.8K
10.64 +0.57% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 205
10.90 +0.93% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 200
25.34 -0.08% -0.020
- 1D High
- 25.36
- 1D Low
- 25.34
- 1D Volume
- 86
40.30 +1.15% +0.46
- 1D High
- 40.32
- 1D Low
- 40.30
- 1D Volume
- 54
35.08 -0.51% -0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 62
21.73 -0.28% -0.060
- 1D High
- 21.73
- 1D Low
- 21.73
- 1D Volume
- 100
7.90 +1.02% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 275
48.25 +0.23% +0.11
- 1D High
- 48.26
- 1D Low
- 48.25
- 1D Volume
- 45
33.35 +0.12% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 65
37.29 -0.37% -0.14
- 1D High
- 37.31
- 1D Low
- 37.11
- 1D Volume
- 58
37.28 -1.35% -0.51
- 1D High
- 37.34
- 1D Low
- 37.26
- 1D Volume
- 58
7.89 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 274
0.71 +4.41% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3K
21.55 — +21.55
- 1D High
- 21.55
- 1D Low
- 21.55
- 1D Volume
- 100
28.35 -0.07% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 76
1.43 +0.70% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.5K
10.75 — —
- 1D High
- 10.75
- 1D Low
- 10.75
- 1D Volume
- 200
13.27 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 162
12.79 -1.01% -0.13
- 1D High
- 12.79
- 1D Low
- 12.40
- 1D Volume
- 168
63.12 +0.14% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 34
14.90 +0.27% +0.040
- 1D High
- 14.90
- 1D Low
- 14.88
- 1D Volume
- 144
153.25 +0.08% +0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14
34.55 -0.26% -0.090
- 1D High
- 34.69
- 1D Low
- 34.55
- 1D Volume
- 62
21.41 -3.90% -0.87
- 1D High
- 21.41
- 1D Low
- 21.41
- 1D Volume
- 100
52.21 +0.89% +0.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 41
10.53 -0.09% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 203
1.28 +3.23% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.7K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| FRGT | US | 1.01 | +5.21% +0.050 | — | — | 2.2K | 2.2K | Chart |
| RPAR | US | 22.10 | +0.45% +0.10 | 22.10 | 22.10 | 100 | 2.2K | Chart |
| ALVO | US | 5.32 | -0.37% -0.020 | — | — | 415 | 2.2K | Chart |
| UBOT | US | 21.85 | +0.69% +0.15 | — | — | 101 | 2.2K | Chart |
| CGDV | US | 49.00 | -0.06% -0.030 | — | — | 45 | 2.2K | Chart |
| SCE.PN | US | 22.05 | +0.23% +0.050 | — | — | 100 | 2.2K | Chart |
| IRWD | US | 4.23 | -0.24% -0.010 | — | — | 521 | 2.2K | Chart |
| SCHK | US | 36.71 | -0.05% -0.020 | — | — | 60 | 2.2K | Chart |
| WHG | US | 18.50 | -0.11% -0.020 | 18.62 | 18.50 | 119 | 2.2K | Chart |
| OTGL | US | 11.00 | +0.09% +0.010 | 11.00 | 11.00 | 200 | 2.2K | Chart |
| PMTRU | US | 11.00 | — — | 11.00 | 11.00 | 200 | 2.2K | Chart |
| STBQ | US | 22.00 | -3.30% -0.75 | 22.00 | 22.00 | 100 | 2.2K | Chart |
| NVDB | US | 31.88 | +3.17% +0.98 | — | — | 69 | 2.2K | Chart |
| DOG | US | 21.97 | -0.23% -0.050 | — | — | 100 | 2.2K | Chart |
| BAMY | US | 27.04 | +0.41% +0.11 | 27.04 | 27.01 | 81 | 2.2K | Chart |
| AIQ | US | 64.34 | -0.05% -0.030 | — | — | 34 | 2.2K | Chart |
| HALO | US | 109.25 | -0.38% -0.42 | — | — | 20 | 2.2K | Chart |
| URGN | US | 43.70 | -0.61% -0.27 | — | — | 50 | 2.2K | Chart |
| PHEQ | US | 35.22 | -0.25% -0.090 | 35.22 | 35.17 | 62 | 2.2K | Chart |
| AIPI | US | 37.00 | +0.14% +0.050 | — | — | 59 | 2.2K | Chart |
| GUSE | US | 45.46 | +1.31% +0.59 | 45.46 | 45.46 | 48 | 2.2K | Chart |
| CGRO | US | 21.82 | -3.88% -0.88 | 21.82 | 21.82 | 100 | 2.2K | Chart |
| SOUL.R | US | 0.13 | +30.00% +0.030 | 0.14 | 0.11 | 16.8K | 2.2K | Chart |
| NOEM | US | 10.64 | +0.57% +0.060 | — | — | 205 | 2.2K | Chart |
| PDDL | US | 10.90 | +0.93% +0.10 | — | — | 200 | 2.2K | Chart |
| METCZ | US | 25.34 | -0.08% -0.020 | 25.36 | 25.34 | 86 | 2.2K | Chart |
| LEXI | US | 40.30 | +1.15% +0.46 | 40.32 | 40.30 | 54 | 2.2K | Chart |
| PLTY | US | 35.08 | -0.51% -0.18 | — | — | 62 | 2.2K | Chart |
| BUFE | US | 21.73 | -0.28% -0.060 | 21.73 | 21.73 | 100 | 2.2K | Chart |
| GFUZ | US | 7.90 | +1.02% +0.080 | — | — | 275 | 2.2K | Chart |
| HYBI | US | 48.25 | +0.23% +0.11 | 48.26 | 48.25 | 45 | 2.2K | Chart |
| ERO | US | 33.35 | +0.12% +0.040 | — | — | 65 | 2.2K | Chart |
| DIVG | US | 37.29 | -0.37% -0.14 | 37.31 | 37.11 | 58 | 2.2K | Chart |
| USFE | US | 37.28 | -1.35% -0.51 | 37.34 | 37.26 | 58 | 2.2K | Chart |
| DFNS | US | 7.89 | — — | — | — | 274 | 2.2K | Chart |
| JZ | US | 0.71 | +4.41% +0.030 | — | — | 3K | 2.2K | Chart |
| MDEV | US | 21.55 | — +21.55 | 21.55 | 21.55 | 100 | 2.2K | Chart |
| AVXX | US | 28.35 | -0.07% -0.020 | — | — | 76 | 2.2K | Chart |
| PLG | US | 1.43 | +0.70% +0.010 | — | — | 1.5K | 2.2K | Chart |
| PGAC | US | 10.75 | — — | 10.75 | 10.75 | 200 | 2.2K | Chart |
| JACK | US | 13.27 | — — | — | — | 162 | 2.1K | Chart |
| TELG | US | 12.79 | -1.01% -0.13 | 12.79 | 12.40 | 168 | 2.1K | Chart |
| SHLD | US | 63.12 | +0.14% +0.090 | — | — | 34 | 2.1K | Chart |
| BEPH | US | 14.90 | +0.27% +0.040 | 14.90 | 14.88 | 144 | 2.1K | Chart |
| ICUI | US | 153.25 | +0.08% +0.13 | — | — | 14 | 2.1K | Chart |
| EMPB | US | 34.55 | -0.26% -0.090 | 34.69 | 34.55 | 62 | 2.1K | Chart |
| ABLS | US | 21.41 | -3.90% -0.87 | 21.41 | 21.41 | 100 | 2.1K | Chart |
| BIGY | US | 52.21 | +0.89% +0.46 | — | — | 41 | 2.1K | Chart |
| XRPN | US | 10.53 | -0.09% -0.010 | — | — | 203 | 2.1K | Chart |
| BMR | US | 1.28 | +3.23% +0.040 | — | — | 1.7K | 2.1K | Chart |
FRGT +5.21% 1.01 2.2K RPAR +0.45% 22.10 100 ALVO -0.37% 5.32 415 UBOT +0.69% 21.85 101 CGDV -0.06% 49.00 45 SCE.PN +0.23% 22.05 100 IRWD -0.24% 4.23 521 SCHK -0.05% 36.71 60 WHG -0.11% 18.50 119 OTGL +0.09% 11.00 200 PMTRU — 11.00 200 STBQ -3.30% 22.00 100 NVDB +3.17% 31.88 69 DOG -0.23% 21.97 100 BAMY +0.41% 27.04 81 AIQ -0.05% 64.34 34 HALO -0.38% 109.25 20 URGN -0.61% 43.70 50 PHEQ -0.25% 35.22 62 AIPI +0.14% 37.00 59 GUSE +1.31% 45.46 48 CGRO -3.88% 21.82 100 SOUL.R +30.00% 0.13 16.8K NOEM +0.57% 10.64 205 PDDL +0.93% 10.90 200 METCZ -0.08% 25.34 86 LEXI +1.15% 40.30 54 PLTY -0.51% 35.08 62 BUFE -0.28% 21.73 100 GFUZ +1.02% 7.90 275 HYBI +0.23% 48.25 45 ERO +0.12% 33.35 65 DIVG -0.37% 37.29 58 USFE -1.35% 37.28 58 DFNS — 7.89 274 JZ +4.41% 0.71 3K MDEV — 21.55 100 AVXX -0.07% 28.35 76 PLG +0.70% 1.43 1.5K PGAC — 10.75 200 JACK — 13.27 162 TELG -1.01% 12.79 168 SHLD +0.14% 63.12 34 BEPH +0.27% 14.90 144 ICUI +0.08% 153.25 14 EMPB -0.26% 34.55 62 ABLS -3.90% 21.41 100 BIGY +0.89% 52.21 41 XRPN -0.09% 10.53 203 BMR +3.23% 1.28 1.7K