25.34 -0.08% -0.020
- 1D High
- 25.36
- 1D Low
- 25.34
- 1D Volume
- 86
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
7,951–8,000 of 12,477 stocks
Live · refreshes every 15 seconds
40.30 +1.15% +0.46
- 1D High
- 40.32
- 1D Low
- 40.30
- 1D Volume
- 54
21.73 -0.28% -0.060
- 1D High
- 21.73
- 1D Low
- 21.73
- 1D Volume
- 100
7.90 +1.02% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 275
48.25 +0.23% +0.11
- 1D High
- 48.26
- 1D Low
- 48.25
- 1D Volume
- 45
37.29 -0.37% -0.14
- 1D High
- 37.31
- 1D Low
- 37.11
- 1D Volume
- 58
37.28 -1.35% -0.51
- 1D High
- 37.34
- 1D Low
- 37.26
- 1D Volume
- 58
10.54 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 205
0.71 +4.41% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3K
21.55 — +21.55
- 1D High
- 21.55
- 1D Low
- 21.55
- 1D Volume
- 100
1.43 +0.70% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.5K
10.75 — —
- 1D High
- 10.75
- 1D Low
- 10.75
- 1D Volume
- 200
13.27 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 162
12.79 -1.01% -0.13
- 1D High
- 12.79
- 1D Low
- 12.40
- 1D Volume
- 168
14.90 +0.27% +0.040
- 1D High
- 14.90
- 1D Low
- 14.88
- 1D Volume
- 144
34.55 -0.26% -0.090
- 1D High
- 34.69
- 1D Low
- 34.55
- 1D Volume
- 62
21.41 -3.90% -0.87
- 1D High
- 21.41
- 1D Low
- 21.41
- 1D Volume
- 100
52.21 +0.89% +0.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 41
1.84 -2.13% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.2K
1.28 +3.23% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.7K
0.59 -9.23% -0.060
- 1D High
- 0.60
- 1D Low
- 0.59
- 1D Volume
- 3.6K
101.45 +0.19% +0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21
19.72 +0.36% +0.070
- 1D High
- 19.72
- 1D Low
- 19.72
- 1D Volume
- 108
32.22 +0.28% +0.090
- 1D High
- 32.22
- 1D Low
- 32.22
- 1D Volume
- 66
11.80 -0.84% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 180
20.82 -0.72% -0.15
- 1D High
- 20.82
- 1D Low
- 20.76
- 1D Volume
- 102
2.13 +2.40% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 996
14.13 +0.14% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 150
10.59 +0.95% +0.10
- 1D High
- 10.87
- 1D Low
- 10.59
- 1D Volume
- 200
2.76 +0.36% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 767
32.02 +0.06% +0.020
- 1D High
- 32.02
- 1D Low
- 32.00
- 1D Volume
- 66
1.10 -2.65% -0.030
- 1D High
- 1.10
- 1D Low
- 1.05
- 1D Volume
- 1.9K
2,113.00 -0.46% -9.66
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
4.73 -2.87% -0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 446
21.05 +3.44% +0.70
- 1D High
- 21.05
- 1D Low
- 21.05
- 1D Volume
- 100
10.51 — +10.51
- 1D High
- 10.51
- 1D Low
- 10.48
- 1D Volume
- 200
116.75 -0.32% -0.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18
22.82 +5.75% +1.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 92
28.37 -0.63% -0.18
- 1D High
- 28.37
- 1D Low
- 28.37
- 1D Volume
- 74
16.78 -1.00% -0.17
- 1D High
- 16.86
- 1D Low
- 16.78
- 1D Volume
- 125
20.95 +1.11% +0.23
- 1D High
- 20.95
- 1D Low
- 20.95
- 1D Volume
- 100
4.99 — —
- 1D High
- 5.11
- 1D Low
- 4.97
- 1D Volume
- 419
41.81 -0.12% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 50
47.41 +5.83% +2.61
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 44
13.71 -2.07% -0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 152
16.63 +0.06% +0.010
- 1D High
- 16.75
- 1D Low
- 16.57
- 1D Volume
- 125
173.21 -0.80% -1.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12
16.47 +1.17% +0.19
- 1D High
- 16.48
- 1D Low
- 16.47
- 1D Volume
- 126
20.74 +0.19% +0.040
- 1D High
- 20.74
- 1D Low
- 20.74
- 1D Volume
- 100
10.36 -1.33% -0.14
- 1D High
- 10.36
- 1D Low
- 10.36
- 1D Volume
- 200
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| METCZ | US | 25.34 | -0.08% -0.020 | 25.36 | 25.34 | 86 | 2.2K | Chart |
| LEXI | US | 40.30 | +1.15% +0.46 | 40.32 | 40.30 | 54 | 2.2K | Chart |
| BUFE | US | 21.73 | -0.28% -0.060 | 21.73 | 21.73 | 100 | 2.2K | Chart |
| GFUZ | US | 7.90 | +1.02% +0.080 | — | — | 275 | 2.2K | Chart |
| HYBI | US | 48.25 | +0.23% +0.11 | 48.26 | 48.25 | 45 | 2.2K | Chart |
| DIVG | US | 37.29 | -0.37% -0.14 | 37.31 | 37.11 | 58 | 2.2K | Chart |
| USFE | US | 37.28 | -1.35% -0.51 | 37.34 | 37.26 | 58 | 2.2K | Chart |
| XRPN | US | 10.54 | — — | — | — | 205 | 2.2K | Chart |
| JZ | US | 0.71 | +4.41% +0.030 | — | — | 3K | 2.2K | Chart |
| MDEV | US | 21.55 | — +21.55 | 21.55 | 21.55 | 100 | 2.2K | Chart |
| PLG | US | 1.43 | +0.70% +0.010 | — | — | 1.5K | 2.2K | Chart |
| PGAC | US | 10.75 | — — | 10.75 | 10.75 | 200 | 2.2K | Chart |
| JACK | US | 13.27 | — — | — | — | 162 | 2.1K | Chart |
| TELG | US | 12.79 | -1.01% -0.13 | 12.79 | 12.40 | 168 | 2.1K | Chart |
| BEPH | US | 14.90 | +0.27% +0.040 | 14.90 | 14.88 | 144 | 2.1K | Chart |
| EMPB | US | 34.55 | -0.26% -0.090 | 34.69 | 34.55 | 62 | 2.1K | Chart |
| ABLS | US | 21.41 | -3.90% -0.87 | 21.41 | 21.41 | 100 | 2.1K | Chart |
| BIGY | US | 52.21 | +0.89% +0.46 | — | — | 41 | 2.1K | Chart |
| BGIN | US | 1.84 | -2.13% -0.040 | — | — | 1.2K | 2.1K | Chart |
| BMR | US | 1.28 | +3.23% +0.040 | — | — | 1.7K | 2.1K | Chart |
| RTACW | US | 0.59 | -9.23% -0.060 | 0.60 | 0.59 | 3.6K | 2.1K | Chart |
| SIG | US | 101.45 | +0.19% +0.19 | — | — | 21 | 2.1K | Chart |
| FLGV | US | 19.72 | +0.36% +0.070 | 19.72 | 19.72 | 108 | 2.1K | Chart |
| ABLD | US | 32.22 | +0.28% +0.090 | 32.22 | 32.22 | 66 | 2.1K | Chart |
| ARCX | US | 11.80 | -0.84% -0.10 | — | — | 180 | 2.1K | Chart |
| SSFI | US | 20.82 | -0.72% -0.15 | 20.82 | 20.76 | 102 | 2.1K | Chart |
| NIU | US | 2.13 | +2.40% +0.050 | — | — | 996 | 2.1K | Chart |
| CRGY | US | 14.13 | +0.14% +0.020 | — | — | 150 | 2.1K | Chart |
| SOCAU | US | 10.59 | +0.95% +0.10 | 10.87 | 10.59 | 200 | 2.1K | Chart |
| JAGX | US | 2.76 | +0.36% +0.010 | — | — | 767 | 2.1K | Chart |
| XLVX | US | 32.02 | +0.06% +0.020 | 32.02 | 32.00 | 66 | 2.1K | Chart |
| NTWOW | US | 1.10 | -2.65% -0.030 | 1.10 | 1.05 | 1.9K | 2.1K | Chart |
| FCNCA | US | 2,113.00 | -0.46% -9.66 | — | — | 1 | 2.1K | Chart |
| AENT | US | 4.73 | -2.87% -0.14 | — | — | 446 | 2.1K | Chart |
| ARKD | US | 21.05 | +3.44% +0.70 | 21.05 | 21.05 | 100 | 2.1K | Chart |
| CRAQU | US | 10.51 | — +10.51 | 10.51 | 10.48 | 200 | 2.1K | Chart |
| DFJ | US | 116.75 | -0.32% -0.38 | — | — | 18 | 2.1K | Chart |
| HBMX | US | 22.82 | +5.75% +1.24 | — | — | 92 | 2.1K | Chart |
| ACVT | US | 28.37 | -0.63% -0.18 | 28.37 | 28.37 | 74 | 2.1K | Chart |
| USB.PS | US | 16.78 | -1.00% -0.17 | 16.86 | 16.78 | 125 | 2.1K | Chart |
| RGTC | US | 20.95 | +1.11% +0.23 | 20.95 | 20.95 | 100 | 2.1K | Chart |
| BODI | US | 4.99 | — — | 5.11 | 4.97 | 419 | 2.1K | Chart |
| GSPY | US | 41.81 | -0.12% -0.050 | — | — | 50 | 2.1K | Chart |
| GOAU | US | 47.41 | +5.83% +2.61 | — | — | 44 | 2.1K | Chart |
| TANH | US | 13.71 | -2.07% -0.29 | — | — | 152 | 2.1K | Chart |
| HDLB | US | 16.63 | +0.06% +0.010 | 16.75 | 16.57 | 125 | 2.1K | Chart |
| MRSH | US | 173.21 | -0.80% -1.39 | — | — | 12 | 2.1K | Chart |
| CNO.PA | US | 16.47 | +1.17% +0.19 | 16.48 | 16.47 | 126 | 2.1K | Chart |
| RITA | US | 20.74 | +0.19% +0.040 | 20.74 | 20.74 | 100 | 2.1K | Chart |
| AIIA.U | US | 10.36 | -1.33% -0.14 | 10.36 | 10.36 | 200 | 2.1K | Chart |
METCZ -0.08% 25.34 86 LEXI +1.15% 40.30 54 BUFE -0.28% 21.73 100 GFUZ +1.02% 7.90 275 HYBI +0.23% 48.25 45 DIVG -0.37% 37.29 58 USFE -1.35% 37.28 58 XRPN — 10.54 205 JZ +4.41% 0.71 3K MDEV — 21.55 100 PLG +0.70% 1.43 1.5K PGAC — 10.75 200 JACK — 13.27 162 TELG -1.01% 12.79 168 BEPH +0.27% 14.90 144 EMPB -0.26% 34.55 62 ABLS -3.90% 21.41 100 BIGY +0.89% 52.21 41 BGIN -2.13% 1.84 1.2K BMR +3.23% 1.28 1.7K RTACW -9.23% 0.59 3.6K SIG +0.19% 101.45 21 FLGV +0.36% 19.72 108 ABLD +0.28% 32.22 66 ARCX -0.84% 11.80 180 SSFI -0.72% 20.82 102 NIU +2.40% 2.13 996 CRGY +0.14% 14.13 150 SOCAU +0.95% 10.59 200 JAGX +0.36% 2.76 767 XLVX +0.06% 32.02 66 NTWOW -2.65% 1.10 1.9K FCNCA -0.46% 2,113.00 1 AENT -2.87% 4.73 446 ARKD +3.44% 21.05 100 CRAQU — 10.51 200 DFJ -0.32% 116.75 18 HBMX +5.75% 22.82 92 ACVT -0.63% 28.37 74 USB.PS -1.00% 16.78 125 RGTC +1.11% 20.95 100 BODI — 4.99 419 GSPY -0.12% 41.81 50 GOAU +5.83% 47.41 44 TANH -2.07% 13.71 152 HDLB +0.06% 16.63 125 MRSH -0.80% 173.21 12 CNO.PA +1.17% 16.47 126 RITA +0.19% 20.74 100 AIIA.U -1.33% 10.36 200