27.86 +1.20% +0.33
- 1D High
- 27.86
- 1D Low
- 27.86
- 1D Volume
- 107
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
7,901–7,950 of 12,481 stocks
Live · refreshes every 15 seconds
56.17 +0.72% +0.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 53
29.76 +0.07% +0.020
- 1D High
- 29.76
- 1D Low
- 29.76
- 1D Volume
- 100
7.08 -1.39% -0.10
- 1D High
- 7.11
- 1D Low
- 7.08
- 1D Volume
- 420
2.09 +0.48% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.4K
1.05 +2.94% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.8K
28.19 -6.35% -1.91
- 1D High
- 28.40
- 1D Low
- 28.19
- 1D Volume
- 105
19.09 +1.01% +0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 155
3.21 -0.93% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 921
25.05 -0.08% -0.020
- 1D High
- 25.05
- 1D Low
- 25.05
- 1D Volume
- 118
29.24 -0.88% -0.26
- 1D High
- 29.24
- 1D Low
- 29.20
- 1D Volume
- 101
1.91 +3.24% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.5K
2.25 +4.17% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3K
28.59 -2.29% -0.67
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 103
8.09 -4.37% -0.37
- 1D High
- 8.49
- 1D Low
- 8.09
- 1D Volume
- 364
3.36 +2.75% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 876
29.39 +0.27% +0.080
- 1D High
- 29.39
- 1D Low
- 29.39
- 1D Volume
- 100
41.39 -0.34% -0.14
- 1D High
- 41.39
- 1D Low
- 41.39
- 1D Volume
- 71
2.62 -1.13% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.1K
23.85 +0.13% +0.030
- 1D High
- 23.85
- 1D Low
- 23.85
- 1D Volume
- 123
9.57 +0.42% +0.040
- 1D High
- 9.57
- 1D Low
- 9.56
- 1D Volume
- 306
24.20 -0.25% -0.060
- 1D High
- 24.25
- 1D Low
- 24.20
- 1D Volume
- 121
23.61 -1.67% -0.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 124
52.25 -0.67% -0.35
- 1D High
- 52.80
- 1D Low
- 52.25
- 1D Volume
- 56
13.00 -3.70% -0.50
- 1D High
- 13.00
- 1D Low
- 13.00
- 1D Volume
- 225
2.31 -1.28% -0.030
- 1D High
- 2.33
- 1D Low
- 2.31
- 1D Volume
- 1.3K
2.98 -0.67% -0.020
- 1D High
- 2.99
- 1D Low
- 2.98
- 1D Volume
- 979
29.17 -0.24% -0.070
- 1D High
- 29.17
- 1D Low
- 29.17
- 1D Volume
- 100
47.80 — —
- 1D High
- 47.80
- 1D Low
- 47.80
- 1D Volume
- 61
9.39 -1.16% -0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 310
12.49 +0.81% +0.10
- 1D High
- 12.49
- 1D Low
- 12.26
- 1D Volume
- 233
2.19 -1.35% -0.030
- 1D High
- 2.23
- 1D Low
- 2.19
- 1D Volume
- 1.3K
24.72 -0.52% -0.13
- 1D High
- 24.89
- 1D Low
- 24.72
- 1D Volume
- 117
15.15 -0.20% -0.030
- 1D High
- 15.20
- 1D Low
- 15.15
- 1D Volume
- 190
1.78 +6.59% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.6K
1.25 -2.34% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.3K
92.62 +0.73% +0.67
- 1D High
- 92.62
- 1D Low
- 92.62
- 1D Volume
- 31
29.00 -1.43% -0.42
- 1D High
- 29.00
- 1D Low
- 29.00
- 1D Volume
- 99
23.90 +1.40% +0.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 120
28.64 -0.07% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 100
50.21 — +50.21
- 1D High
- 50.24
- 1D Low
- 50.02
- 1D Volume
- 57
28.90 -0.34% -0.10
- 1D High
- 28.90
- 1D Low
- 28.90
- 1D Volume
- 99
28.61 -0.87% -0.25
- 1D High
- 28.61
- 1D Low
- 28.61
- 1D Volume
- 100
3.62 +2.84% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 790
7.13 +2.00% +0.14
- 1D High
- 7.13
- 1D Low
- 7.10
- 1D Volume
- 401
8.65 +0.58% +0.050
- 1D High
- 8.67
- 1D Low
- 8.65
- 1D Volume
- 330
14.27 +0.49% +0.070
- 1D High
- 14.30
- 1D Low
- 14.27
- 1D Volume
- 200
7.11 -0.70% -0.050
- 1D High
- 7.22
- 1D Low
- 7.11
- 1D Volume
- 401
1.68 -5.08% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.7K
0.29 -3.33% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.8K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| AAPY | US | 27.86 | +1.20% +0.33 | 27.86 | 27.86 | 107 | 3K | Chart |
| HEDJ | US | 56.17 | +0.72% +0.40 | — | — | 53 | 3K | Chart |
| DMLP | US | 29.76 | +0.07% +0.020 | 29.76 | 29.76 | 100 | 3K | Chart |
| TIL | US | 7.08 | -1.39% -0.10 | 7.11 | 7.08 | 420 | 3K | Chart |
| NIU | US | 2.09 | +0.48% +0.010 | — | — | 1.4K | 3K | Chart |
| PRFX | US | 1.05 | +2.94% +0.030 | — | — | 2.8K | 3K | Chart |
| IZRL | US | 28.19 | -6.35% -1.91 | 28.40 | 28.19 | 105 | 3K | Chart |
| WMTI | US | 19.09 | +1.01% +0.19 | — | — | 155 | 3K | Chart |
| VFS | US | 3.21 | -0.93% -0.030 | — | — | 921 | 3K | Chart |
| SWKHL | US | 25.05 | -0.08% -0.020 | 25.05 | 25.05 | 118 | 3K | Chart |
| CCEF | US | 29.24 | -0.88% -0.26 | 29.24 | 29.20 | 101 | 3K | Chart |
| ELTX | US | 1.91 | +3.24% +0.060 | — | — | 1.5K | 3K | Chart |
| LNAI | US | 2.25 | +4.17% +0.090 | — | — | 1.3K | 2.9K | Chart |
| FIDI | US | 28.59 | -2.29% -0.67 | — | — | 103 | 2.9K | Chart |
| ASUR | US | 8.09 | -4.37% -0.37 | 8.49 | 8.09 | 364 | 2.9K | Chart |
| AIAI | US | 3.36 | +2.75% +0.090 | — | — | 876 | 2.9K | Chart |
| MAXJ | US | 29.39 | +0.27% +0.080 | 29.39 | 29.39 | 100 | 2.9K | Chart |
| DAPR | US | 41.39 | -0.34% -0.14 | 41.39 | 41.39 | 71 | 2.9K | Chart |
| TLF | US | 2.62 | -1.13% -0.030 | — | — | 1.1K | 2.9K | Chart |
| ACEI | US | 23.85 | +0.13% +0.030 | 23.85 | 23.85 | 123 | 2.9K | Chart |
| FFLX | US | 9.57 | +0.42% +0.040 | 9.57 | 9.56 | 306 | 2.9K | Chart |
| XLII | US | 24.20 | -0.25% -0.060 | 24.25 | 24.20 | 121 | 2.9K | Chart |
| TITN | US | 23.61 | -1.67% -0.40 | — | — | 124 | 2.9K | Chart |
| JEMB | US | 52.25 | -0.67% -0.35 | 52.80 | 52.25 | 56 | 2.9K | Chart |
| CCXIU | US | 13.00 | -3.70% -0.50 | 13.00 | 13.00 | 225 | 2.9K | Chart |
| EXFY | US | 2.31 | -1.28% -0.030 | 2.33 | 2.31 | 1.3K | 2.9K | Chart |
| NAGE | US | 2.98 | -0.67% -0.020 | 2.99 | 2.98 | 979 | 2.9K | Chart |
| PSK | US | 29.17 | -0.24% -0.070 | 29.17 | 29.17 | 100 | 2.9K | Chart |
| FSYD | US | 47.80 | — — | 47.80 | 47.80 | 61 | 2.9K | Chart |
| NHIC | US | 9.39 | -1.16% -0.11 | — | — | 310 | 2.9K | Chart |
| OTLY | US | 12.49 | +0.81% +0.10 | 12.49 | 12.26 | 233 | 2.9K | Chart |
| CCLD | US | 2.19 | -1.35% -0.030 | 2.23 | 2.19 | 1.3K | 2.9K | Chart |
| IBIJ | US | 24.72 | -0.52% -0.13 | 24.89 | 24.72 | 117 | 2.9K | Chart |
| DBRG.PI | US | 15.15 | -0.20% -0.030 | 15.20 | 15.15 | 190 | 2.9K | Chart |
| HDRN | US | 1.78 | +6.59% +0.11 | — | — | 1.6K | 2.9K | Chart |
| CDTG | US | 1.25 | -2.34% -0.030 | — | — | 2.3K | 2.9K | Chart |
| THNQ | US | 92.62 | +0.73% +0.67 | 92.62 | 92.62 | 31 | 2.9K | Chart |
| XLFX | US | 29.00 | -1.43% -0.42 | 29.00 | 29.00 | 99 | 2.9K | Chart |
| JETU | US | 23.90 | +1.40% +0.33 | — | — | 120 | 2.9K | Chart |
| COMB | US | 28.64 | -0.07% -0.020 | — | — | 100 | 2.9K | Chart |
| HYGD | US | 50.21 | — +50.21 | 50.24 | 50.02 | 57 | 2.9K | Chart |
| RJDI | US | 28.90 | -0.34% -0.10 | 28.90 | 28.90 | 99 | 2.9K | Chart |
| FFLV | US | 28.61 | -0.87% -0.25 | 28.61 | 28.61 | 100 | 2.9K | Chart |
| KOSS | US | 3.62 | +2.84% +0.10 | — | — | 790 | 2.9K | Chart |
| PFFL | US | 7.13 | +2.00% +0.14 | 7.13 | 7.10 | 401 | 2.9K | Chart |
| ACMM | US | 8.65 | +0.58% +0.050 | 8.67 | 8.65 | 330 | 2.9K | Chart |
| PSA.PR | US | 14.27 | +0.49% +0.070 | 14.30 | 14.27 | 200 | 2.9K | Chart |
| OPP | US | 7.11 | -0.70% -0.050 | 7.22 | 7.11 | 401 | 2.9K | Chart |
| LSTA | US | 1.68 | -5.08% -0.090 | — | — | 1.7K | 2.9K | Chart |
| CYAB | US | 0.29 | -3.33% -0.010 | — | — | 9.8K | 2.8K | Chart |
AAPY +1.20% 27.86 107 HEDJ +0.72% 56.17 53 DMLP +0.07% 29.76 100 TIL -1.39% 7.08 420 NIU +0.48% 2.09 1.4K PRFX +2.94% 1.05 2.8K IZRL -6.35% 28.19 105 WMTI +1.01% 19.09 155 VFS -0.93% 3.21 921 SWKHL -0.08% 25.05 118 CCEF -0.88% 29.24 101 ELTX +3.24% 1.91 1.5K LNAI +4.17% 2.25 1.3K FIDI -2.29% 28.59 103 ASUR -4.37% 8.09 364 AIAI +2.75% 3.36 876 MAXJ +0.27% 29.39 100 DAPR -0.34% 41.39 71 TLF -1.13% 2.62 1.1K ACEI +0.13% 23.85 123 FFLX +0.42% 9.57 306 XLII -0.25% 24.20 121 TITN -1.67% 23.61 124 JEMB -0.67% 52.25 56 CCXIU -3.70% 13.00 225 EXFY -1.28% 2.31 1.3K NAGE -0.67% 2.98 979 PSK -0.24% 29.17 100 FSYD — 47.80 61 NHIC -1.16% 9.39 310 OTLY +0.81% 12.49 233 CCLD -1.35% 2.19 1.3K IBIJ -0.52% 24.72 117 DBRG.PI -0.20% 15.15 190 HDRN +6.59% 1.78 1.6K CDTG -2.34% 1.25 2.3K THNQ +0.73% 92.62 31 XLFX -1.43% 29.00 99 JETU +1.40% 23.90 120 COMB -0.07% 28.64 100 HYGD — 50.21 57 RJDI -0.34% 28.90 99 FFLV -0.87% 28.61 100 KOSS +2.84% 3.62 790 PFFL +2.00% 7.13 401 ACMM +0.58% 8.65 330 PSA.PR +0.49% 14.27 200 OPP -0.70% 7.11 401 LSTA -5.08% 1.68 1.7K CYAB -3.33% 0.29 9.8K