33.47 -1.44% -0.49
- 1D High
- 33.47
- 1D Low
- 33.42
- 1D Volume
- 121
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
7,851–7,900 of 12,486 stocks
Live · refreshes every 15 seconds
49.93 -0.14% -0.070
- 1D High
- 49.93
- 1D Low
- 49.93
- 1D Volume
- 81
2.21 +0.45% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.8K
21.04 +0.19% +0.040
- 1D High
- 21.04
- 1D Low
- 21.04
- 1D Volume
- 192
48.09 -0.06% -0.030
- 1D High
- 48.11
- 1D Low
- 48.09
- 1D Volume
- 84
25.40 +0.24% +0.060
- 1D High
- 25.40
- 1D Low
- 25.33
- 1D Volume
- 159
43.76 -1.33% -0.59
- 1D High
- 44.20
- 1D Low
- 43.71
- 1D Volume
- 92
16.10 — —
- 1D High
- 16.10
- 1D Low
- 16.00
- 1D Volume
- 250
10.04 +0.10% +0.010
- 1D High
- 10.04
- 1D Low
- 10.04
- 1D Volume
- 400
31.62 -1.25% -0.40
- 1D High
- 32.00
- 1D Low
- 31.62
- 1D Volume
- 127
20.06 +0.05% +0.010
- 1D High
- 20.06
- 1D Low
- 20.06
- 1D Volume
- 200
2.96 -0.67% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.4K
54.12 +0.97% +0.52
- 1D High
- 54.12
- 1D Low
- 53.50
- 1D Volume
- 74
25.47 +0.28% +0.070
- 1D High
- 25.47
- 1D Low
- 25.40
- 1D Volume
- 157
2.18 -1.80% -0.040
- 1D High
- 2.23
- 1D Low
- 2.17
- 1D Volume
- 1.8K
17.68 +0.11% +0.020
- 1D High
- 17.68
- 1D Low
- 17.68
- 1D Volume
- 226
29.38 +0.27% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 136
39.95 +1.14% +0.45
- 1D High
- 39.95
- 1D Low
- 39.95
- 1D Volume
- 100
2.39 -0.42% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.7K
9.97 — —
- 1D High
- 9.97
- 1D Low
- 9.97
- 1D Volume
- 400
0.98 +2.08% +0.020
- 1D High
- 0.98
- 1D Low
- 0.94
- 1D Volume
- 4.1K
58.64 +0.27% +0.16
- 1D High
- 58.64
- 1D Low
- 58.64
- 1D Volume
- 68
15.75 +1.48% +0.23
- 1D High
- 15.75
- 1D Low
- 15.71
- 1D Volume
- 253
1.45 +0.69% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.7K
2.86 -0.69% -0.020
- 1D High
- 2.89
- 1D Low
- 2.86
- 1D Volume
- 1.4K
27.78 -1.70% -0.48
- 1D High
- 27.93
- 1D Low
- 27.78
- 1D Volume
- 143
38.92 -0.69% -0.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 102
5.27 — —
- 1D High
- 5.29
- 1D Low
- 5.19
- 1D Volume
- 753
39.68 -2.51% -1.02
- 1D High
- 39.68
- 1D Low
- 39.68
- 1D Volume
- 100
9.91 -0.30% -0.030
- 1D High
- 9.92
- 1D Low
- 9.91
- 1D Volume
- 400
2.15 -1.38% -0.030
- 1D High
- 2.15
- 1D Low
- 2.12
- 1D Volume
- 1.8K
21.28 -0.37% -0.080
- 1D High
- 21.32
- 1D Low
- 21.26
- 1D Volume
- 186
9.89 -0.10% -0.010
- 1D High
- 9.89
- 1D Low
- 9.89
- 1D Volume
- 400
39.46 -0.65% -0.26
- 1D High
- 39.46
- 1D Low
- 39.46
- 1D Volume
- 100
3.36 +1.82% +0.060
- 1D High
- 3.43
- 1D Low
- 3.36
- 1D Volume
- 1.2K
19.70 -0.51% -0.10
- 1D High
- 19.79
- 1D Low
- 19.70
- 1D Volume
- 200
17.90 -0.89% -0.16
- 1D High
- 17.90
- 1D Low
- 17.90
- 1D Volume
- 220
106.41 +1.06% +1.12
- 1D High
- 106.81
- 1D Low
- 106.41
- 1D Volume
- 37
37.49 — —
- 1D High
- 37.53
- 1D Low
- 37.49
- 1D Volume
- 105
23.25 -1.06% -0.25
- 1D High
- 23.25
- 1D Low
- 23.25
- 1D Volume
- 169
19.61 -0.20% -0.040
- 1D High
- 19.62
- 1D Low
- 19.61
- 1D Volume
- 200
11.95 +1.27% +0.15
- 1D High
- 11.95
- 1D Low
- 11.75
- 1D Volume
- 328
19.59 +0.20% +0.040
- 1D High
- 19.59
- 1D Low
- 19.59
- 1D Volume
- 200
39.08 -0.13% -0.050
- 1D High
- 39.08
- 1D Low
- 39.08
- 1D Volume
- 100
84.79 -0.42% -0.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 46
195.00 +0.46% +0.90
- 1D High
- 195.00
- 1D Low
- 195.00
- 1D Volume
- 20
2.85 -0.35% -0.010
- 1D High
- 2.86
- 1D Low
- 2.81
- 1D Volume
- 1.4K
9.72 -0.51% -0.050
- 1D High
- 9.72
- 1D Low
- 9.72
- 1D Volume
- 400
0.78 -6.02% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5K
10.66 -1.57% -0.17
- 1D High
- 10.67
- 1D Low
- 10.55
- 1D Volume
- 364
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| DRIV | US | 33.47 | -1.44% -0.49 | 33.47 | 33.42 | 121 | 4K | Chart |
| OTAX | US | 49.93 | -0.14% -0.070 | 49.93 | 49.93 | 81 | 4K | Chart |
| MNTK | US | 2.21 | +0.45% +0.010 | — | — | 1.8K | 4K | Chart |
| RIV.PA | US | 21.04 | +0.19% +0.040 | 21.04 | 21.04 | 192 | 4K | Chart |
| JMHI | US | 48.09 | -0.06% -0.030 | 48.11 | 48.09 | 84 | 4K | Chart |
| CDLR | US | 25.40 | +0.24% +0.060 | 25.40 | 25.33 | 159 | 4K | Chart |
| TCBX | US | 43.76 | -1.33% -0.59 | 44.20 | 43.71 | 92 | 4K | Chart |
| ADC.PA | US | 16.10 | — — | 16.10 | 16.00 | 250 | 4K | Chart |
| BHAV | US | 10.04 | +0.10% +0.010 | 10.04 | 10.04 | 400 | 4K | Chart |
| IDEF | US | 31.62 | -1.25% -0.40 | 32.00 | 31.62 | 127 | 4K | Chart |
| DDFJ | US | 20.06 | +0.05% +0.010 | 20.06 | 20.06 | 200 | 4K | Chart |
| CVGI | US | 2.96 | -0.67% -0.020 | — | — | 1.4K | 4K | Chart |
| NEN | US | 54.12 | +0.97% +0.52 | 54.12 | 53.50 | 74 | 4K | Chart |
| XRN.PB | US | 25.47 | +0.28% +0.070 | 25.47 | 25.40 | 157 | 4K | Chart |
| CCLD | US | 2.18 | -1.80% -0.040 | 2.23 | 2.17 | 1.8K | 4K | Chart |
| AWAY | US | 17.68 | +0.11% +0.020 | 17.68 | 17.68 | 226 | 4K | Chart |
| HUMN | US | 29.38 | +0.27% +0.080 | — | — | 136 | 4K | Chart |
| CAML | US | 39.95 | +1.14% +0.45 | 39.95 | 39.95 | 100 | 4K | Chart |
| VERU | US | 2.39 | -0.42% -0.010 | — | — | 1.7K | 4K | Chart |
| APMC | US | 9.97 | — — | 9.97 | 9.97 | 400 | 4K | Chart |
| DH | US | 0.98 | +2.08% +0.020 | 0.98 | 0.94 | 4.1K | 4K | Chart |
| ZDIS | US | 58.64 | +0.27% +0.16 | 58.64 | 58.64 | 68 | 4K | Chart |
| TYO | US | 15.75 | +1.48% +0.23 | 15.75 | 15.71 | 253 | 4K | Chart |
| IHT | US | 1.45 | +0.69% +0.010 | — | — | 2.7K | 4K | Chart |
| ATLX | US | 2.86 | -0.69% -0.020 | 2.89 | 2.86 | 1.4K | 4K | Chart |
| LPRE | US | 27.78 | -1.70% -0.48 | 27.93 | 27.78 | 143 | 4K | Chart |
| TEK | US | 38.92 | -0.69% -0.27 | — | — | 102 | 4K | Chart |
| AVIR | US | 5.27 | — — | 5.29 | 5.19 | 753 | 4K | Chart |
| ZIG | US | 39.68 | -2.51% -1.02 | 39.68 | 39.68 | 100 | 4K | Chart |
| RREV | US | 9.91 | -0.30% -0.030 | 9.92 | 9.91 | 400 | 4K | Chart |
| AVD | US | 2.15 | -1.38% -0.030 | 2.15 | 2.12 | 1.8K | 4K | Chart |
| PRH | US | 21.28 | -0.37% -0.080 | 21.32 | 21.26 | 186 | 4K | Chart |
| PLCI | US | 9.89 | -0.10% -0.010 | 9.89 | 9.89 | 400 | 4K | Chart |
| FEIG | US | 39.46 | -0.65% -0.26 | 39.46 | 39.46 | 100 | 3.9K | Chart |
| IONR | US | 3.36 | +1.82% +0.060 | 3.43 | 3.36 | 1.2K | 3.9K | Chart |
| LDP | US | 19.70 | -0.51% -0.10 | 19.79 | 19.70 | 200 | 3.9K | Chart |
| PBFS | US | 17.90 | -0.89% -0.16 | 17.90 | 17.90 | 220 | 3.9K | Chart |
| USVM | US | 106.41 | +1.06% +1.12 | 106.81 | 106.41 | 37 | 3.9K | Chart |
| DHDG | US | 37.49 | — — | 37.53 | 37.49 | 105 | 3.9K | Chart |
| PRHIZ | US | 23.25 | -1.06% -0.25 | 23.25 | 23.25 | 169 | 3.9K | Chart |
| IBTL | US | 19.61 | -0.20% -0.040 | 19.62 | 19.61 | 200 | 3.9K | Chart |
| SCOP | US | 11.95 | +1.27% +0.15 | 11.95 | 11.75 | 328 | 3.9K | Chart |
| MAGG | US | 19.59 | +0.20% +0.040 | 19.59 | 19.59 | 200 | 3.9K | Chart |
| TOTR | US | 39.08 | -0.13% -0.050 | 39.08 | 39.08 | 100 | 3.9K | Chart |
| GREK | US | 84.79 | -0.42% -0.36 | — | — | 46 | 3.9K | Chart |
| PRN | US | 195.00 | +0.46% +0.90 | 195.00 | 195.00 | 20 | 3.9K | Chart |
| BEEP | US | 2.85 | -0.35% -0.010 | 2.86 | 2.81 | 1.4K | 3.9K | Chart |
| YFYA | US | 9.72 | -0.51% -0.050 | 9.72 | 9.72 | 400 | 3.9K | Chart |
| OLOX | US | 0.78 | -6.02% -0.050 | — | — | 5K | 3.9K | Chart |
| LYEL | US | 10.66 | -1.57% -0.17 | 10.67 | 10.55 | 364 | 3.9K | Chart |
DRIV -1.44% 33.47 121 OTAX -0.14% 49.93 81 MNTK +0.45% 2.21 1.8K RIV.PA +0.19% 21.04 192 JMHI -0.06% 48.09 84 CDLR +0.24% 25.40 159 TCBX -1.33% 43.76 92 ADC.PA — 16.10 250 BHAV +0.10% 10.04 400 IDEF -1.25% 31.62 127 DDFJ +0.05% 20.06 200 CVGI -0.67% 2.96 1.4K NEN +0.97% 54.12 74 XRN.PB +0.28% 25.47 157 CCLD -1.80% 2.18 1.8K AWAY +0.11% 17.68 226 HUMN +0.27% 29.38 136 CAML +1.14% 39.95 100 VERU -0.42% 2.39 1.7K APMC — 9.97 400 DH +2.08% 0.98 4.1K ZDIS +0.27% 58.64 68 TYO +1.48% 15.75 253 IHT +0.69% 1.45 2.7K ATLX -0.69% 2.86 1.4K LPRE -1.70% 27.78 143 TEK -0.69% 38.92 102 AVIR — 5.27 753 ZIG -2.51% 39.68 100 RREV -0.30% 9.91 400 AVD -1.38% 2.15 1.8K PRH -0.37% 21.28 186 PLCI -0.10% 9.89 400 FEIG -0.65% 39.46 100 IONR +1.82% 3.36 1.2K LDP -0.51% 19.70 200 PBFS -0.89% 17.90 220 USVM +1.06% 106.41 37 DHDG — 37.49 105 PRHIZ -1.06% 23.25 169 IBTL -0.20% 19.61 200 SCOP +1.27% 11.95 328 MAGG +0.20% 19.59 200 TOTR -0.13% 39.08 100 GREK -0.42% 84.79 46 PRN +0.46% 195.00 20 BEEP -0.35% 2.85 1.4K YFYA -0.51% 9.72 400 OLOX -6.02% 0.78 5K LYEL -1.57% 10.66 364