41.89 -0.36% -0.15
- 1D High
- 42.01
- 1D Low
- 41.83
- 1D Volume
- 117
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
7,801–7,850 of 12,491 stocks
Live · refreshes every 15 seconds
4.50 +2.97% +0.13
- 1D High
- 4.51
- 1D Low
- 4.50
- 1D Volume
- 1.1K
2.91 +0.34% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.7K
49.00 +0.51% +0.25
- 1D High
- 49.00
- 1D Low
- 49.00
- 1D Volume
- 100
9.80 -0.20% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 500
76.55 +0.83% +0.63
- 1D High
- 76.85
- 1D Low
- 76.48
- 1D Volume
- 64
7.45 +0.68% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 657
48.92 +0.04% +0.020
- 1D High
- 48.92
- 1D Low
- 48.92
- 1D Volume
- 100
35.19 -8.22% -3.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 139
7.02 -1.13% -0.080
- 1D High
- 7.05
- 1D Low
- 7.02
- 1D Volume
- 696
24.40 +0.41% +0.10
- 1D High
- 24.40
- 1D Low
- 24.40
- 1D Volume
- 200
2.51 -2.33% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.9K
44.75 +1.80% +0.79
- 1D High
- 44.75
- 1D Low
- 44.75
- 1D Volume
- 109
48.77 -0.20% -0.10
- 1D High
- 48.77
- 1D Low
- 48.77
- 1D Volume
- 100
24.38 +0.16% +0.040
- 1D High
- 24.39
- 1D Low
- 24.38
- 1D Volume
- 200
24.37 +0.08% +0.020
- 1D High
- 24.37
- 1D Low
- 24.37
- 1D Volume
- 200
46.80 +1.32% +0.61
- 1D High
- 46.83
- 1D Low
- 46.80
- 1D Volume
- 104
24.33 -0.08% -0.020
- 1D High
- 24.33
- 1D Low
- 24.33
- 1D Volume
- 200
51.17 -1.60% -0.83
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 95
22.50 -3.64% -0.85
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 216
48.59 +0.29% +0.14
- 1D High
- 48.59
- 1D Low
- 48.59
- 1D Volume
- 100
1.88 -3.59% -0.070
- 1D High
- 1.89
- 1D Low
- 1.88
- 1D Volume
- 2.6K
0.78 +1.30% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.2K
45.82 -1.31% -0.61
- 1D High
- 45.88
- 1D Low
- 45.82
- 1D Volume
- 106
3.34 -1.47% -0.050
- 1D High
- 3.34
- 1D Low
- 3.28
- 1D Volume
- 1.5K
7.25 -0.68% -0.050
- 1D High
- 7.30
- 1D Low
- 7.25
- 1D Volume
- 669
28.16 +0.14% +0.040
- 1D High
- 28.16
- 1D Low
- 28.16
- 1D Volume
- 172
44.00 -7.33% -3.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 110
48.39 -0.72% -0.35
- 1D High
- 48.39
- 1D Low
- 48.39
- 1D Volume
- 100
24.19 -0.49% -0.12
- 1D High
- 24.19
- 1D Low
- 24.19
- 1D Volume
- 200
48.37 +0.19% +0.090
- 1D High
- 48.37
- 1D Low
- 48.37
- 1D Volume
- 100
21.59 -0.23% -0.050
- 1D High
- 21.63
- 1D Low
- 21.59
- 1D Volume
- 224
47.88 +2.15% +1.01
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 101
24.16 +0.58% +0.14
- 1D High
- 24.16
- 1D Low
- 24.16
- 1D Volume
- 200
2.82 +1.08% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.7K
1.14 +7.55% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.2K
43.84 -0.05% -0.020
- 1D High
- 43.96
- 1D Low
- 43.84
- 1D Volume
- 110
0.27 +3.85% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.8K
25.62 +0.23% +0.060
- 1D High
- 25.62
- 1D Low
- 25.60
- 1D Volume
- 188
48.06 -0.04% -0.020
- 1D High
- 48.06
- 1D Low
- 48.06
- 1D Volume
- 100
1.70 -2.30% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.8K
25.25 +0.12% +0.030
- 1D High
- 25.37
- 1D Low
- 25.25
- 1D Volume
- 190
0.38 — —
- 1D High
- 0.38
- 1D Low
- 0.38
- 1D Volume
- 12.6K
53.76 +0.45% +0.24
- 1D High
- 53.80
- 1D Low
- 53.76
- 1D Volume
- 89
48.82 -0.04% -0.020
- 1D High
- 48.82
- 1D Low
- 48.82
- 1D Volume
- 98
45.13 -2.21% -1.02
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 106
37.33 -0.98% -0.37
- 1D High
- 37.33
- 1D Low
- 37.33
- 1D Volume
- 128
9.35 -1.37% -0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 511
1.80 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.7K
43.00 +7.21% +2.89
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 111
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| TPHD | US | 41.89 | -0.36% -0.15 | 42.01 | 41.83 | 117 | 4.9K | Chart |
| NTWK | US | 4.50 | +2.97% +0.13 | 4.51 | 4.50 | 1.1K | 4.9K | Chart |
| INDO | US | 2.91 | +0.34% +0.010 | — | — | 1.7K | 4.9K | Chart |
| FCVT | US | 49.00 | +0.51% +0.25 | 49.00 | 49.00 | 100 | 4.9K | Chart |
| XTER | US | 9.80 | -0.20% -0.020 | — | — | 500 | 4.9K | Chart |
| DFE | US | 76.55 | +0.83% +0.63 | 76.85 | 76.48 | 64 | 4.9K | Chart |
| DSC | US | 7.45 | +0.68% +0.050 | — | — | 657 | 4.9K | Chart |
| GSEU | US | 48.92 | +0.04% +0.020 | 48.92 | 48.92 | 100 | 4.9K | Chart |
| CRWC | US | 35.19 | -8.22% -3.15 | — | — | 139 | 4.9K | Chart |
| BCIC | US | 7.02 | -1.13% -0.080 | 7.05 | 7.02 | 696 | 4.9K | Chart |
| BNDY | US | 24.40 | +0.41% +0.10 | 24.40 | 24.40 | 200 | 4.9K | Chart |
| BKYI | US | 2.51 | -2.33% -0.060 | — | — | 1.9K | 4.9K | Chart |
| NYAX | US | 44.75 | +1.80% +0.79 | 44.75 | 44.75 | 109 | 4.9K | Chart |
| QB | US | 48.77 | -0.20% -0.10 | 48.77 | 48.77 | 100 | 4.9K | Chart |
| APMU | US | 24.38 | +0.16% +0.040 | 24.39 | 24.38 | 200 | 4.9K | Chart |
| NXUS | US | 24.37 | +0.08% +0.020 | 24.37 | 24.37 | 200 | 4.9K | Chart |
| TCAI | US | 46.80 | +1.32% +0.61 | 46.83 | 46.80 | 104 | 4.9K | Chart |
| NHYB | US | 24.33 | -0.08% -0.020 | 24.33 | 24.33 | 200 | 4.9K | Chart |
| SMBK | US | 51.17 | -1.60% -0.83 | — | — | 95 | 4.9K | Chart |
| CQTM | US | 22.50 | -3.64% -0.85 | — | — | 216 | 4.9K | Chart |
| TAXF | US | 48.59 | +0.29% +0.14 | 48.59 | 48.59 | 100 | 4.9K | Chart |
| MWC | US | 1.88 | -3.59% -0.070 | 1.89 | 1.88 | 2.6K | 4.9K | Chart |
| DARE | US | 0.78 | +1.30% +0.010 | — | — | 6.2K | 4.9K | Chart |
| LRND | US | 45.82 | -1.31% -0.61 | 45.88 | 45.82 | 106 | 4.9K | Chart |
| JETD | US | 3.34 | -1.47% -0.050 | 3.34 | 3.28 | 1.5K | 4.9K | Chart |
| SBI | US | 7.25 | -0.68% -0.050 | 7.30 | 7.25 | 669 | 4.9K | Chart |
| TENJ | US | 28.16 | +0.14% +0.040 | 28.16 | 28.16 | 172 | 4.8K | Chart |
| AIQD | US | 44.00 | -7.33% -3.48 | — | — | 110 | 4.8K | Chart |
| VCOB | US | 48.39 | -0.72% -0.35 | 48.39 | 48.39 | 100 | 4.8K | Chart |
| RMOP | US | 24.19 | -0.49% -0.12 | 24.19 | 24.19 | 200 | 4.8K | Chart |
| UTRE | US | 48.37 | +0.19% +0.090 | 48.37 | 48.37 | 100 | 4.8K | Chart |
| BUFH | US | 21.59 | -0.23% -0.050 | 21.63 | 21.59 | 224 | 4.8K | Chart |
| SMHC | US | 47.88 | +2.15% +1.01 | — | — | 101 | 4.8K | Chart |
| AFIX | US | 24.16 | +0.58% +0.14 | 24.16 | 24.16 | 200 | 4.8K | Chart |
| ASTI | US | 2.82 | +1.08% +0.030 | — | — | 1.7K | 4.8K | Chart |
| LITS | US | 1.14 | +7.55% +0.080 | — | — | 4.2K | 4.8K | Chart |
| GLIN | US | 43.84 | -0.05% -0.020 | 43.96 | 43.84 | 110 | 4.8K | Chart |
| EDVA | US | 0.27 | +3.85% +0.010 | — | — | 17.8K | 4.8K | Chart |
| USDX | US | 25.62 | +0.23% +0.060 | 25.62 | 25.60 | 188 | 4.8K | Chart |
| FMUN | US | 48.06 | -0.04% -0.020 | 48.06 | 48.06 | 100 | 4.8K | Chart |
| LTRN | US | 1.70 | -2.30% -0.040 | — | — | 2.8K | 4.8K | Chart |
| FRMEP | US | 25.25 | +0.12% +0.030 | 25.37 | 25.25 | 190 | 4.8K | Chart |
| YICCW | US | 0.38 | — — | 0.38 | 0.38 | 12.6K | 4.8K | Chart |
| BFEB | US | 53.76 | +0.45% +0.24 | 53.80 | 53.76 | 89 | 4.8K | Chart |
| GPRF | US | 48.82 | -0.04% -0.020 | 48.82 | 48.82 | 98 | 4.8K | Chart |
| PKOH | US | 45.13 | -2.21% -1.02 | — | — | 106 | 4.8K | Chart |
| AMJB | US | 37.33 | -0.98% -0.37 | 37.33 | 37.33 | 128 | 4.8K | Chart |
| FGI | US | 9.35 | -1.37% -0.13 | — | — | 511 | 4.8K | Chart |
| KAPA | US | 1.80 | — — | — | — | 2.7K | 4.8K | Chart |
| BULG | US | 43.00 | +7.21% +2.89 | — | — | 111 | 4.8K | Chart |
TPHD -0.36% 41.89 117 NTWK +2.97% 4.50 1.1K INDO +0.34% 2.91 1.7K FCVT +0.51% 49.00 100 XTER -0.20% 9.80 500 DFE +0.83% 76.55 64 DSC +0.68% 7.45 657 GSEU +0.04% 48.92 100 CRWC -8.22% 35.19 139 BCIC -1.13% 7.02 696 BNDY +0.41% 24.40 200 BKYI -2.33% 2.51 1.9K NYAX +1.80% 44.75 109 QB -0.20% 48.77 100 APMU +0.16% 24.38 200 NXUS +0.08% 24.37 200 TCAI +1.32% 46.80 104 NHYB -0.08% 24.33 200 SMBK -1.60% 51.17 95 CQTM -3.64% 22.50 216 TAXF +0.29% 48.59 100 MWC -3.59% 1.88 2.6K DARE +1.30% 0.78 6.2K LRND -1.31% 45.82 106 JETD -1.47% 3.34 1.5K SBI -0.68% 7.25 669 TENJ +0.14% 28.16 172 AIQD -7.33% 44.00 110 VCOB -0.72% 48.39 100 RMOP -0.49% 24.19 200 UTRE +0.19% 48.37 100 BUFH -0.23% 21.59 224 SMHC +2.15% 47.88 101 AFIX +0.58% 24.16 200 ASTI +1.08% 2.82 1.7K LITS +7.55% 1.14 4.2K GLIN -0.05% 43.84 110 EDVA +3.85% 0.27 17.8K USDX +0.23% 25.62 188 FMUN -0.04% 48.06 100 LTRN -2.30% 1.70 2.8K FRMEP +0.12% 25.25 190 YICCW — 0.38 12.6K BFEB +0.45% 53.76 89 GPRF -0.04% 48.82 98 PKOH -2.21% 45.13 106 AMJB -0.98% 37.33 128 FGI -1.37% 9.35 511 KAPA — 1.80 2.7K BULG +7.21% 43.00 111